Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
7.11
-0.10 (-1.39%)
At close: Apr 28, 2026, 4:00 PM EDT
7.32
+0.21 (2.95%)
After-hours: Apr 28, 2026, 7:08 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.21 | 7.27 | 7.05 | 7.11 | 7.11 | -1.39% | 242,031 |
| Apr 27, 2026 | 7.15 | 7.32 | 7.05 | 7.21 | 7.21 | 0.70% | 184,285 |
| Apr 24, 2026 | 7.27 | 7.44 | 7.15 | 7.16 | 7.16 | -1.24% | 167,710 |
| Apr 23, 2026 | 7.03 | 7.44 | 7.00 | 7.25 | 7.25 | 2.69% | 192,559 |
| Apr 22, 2026 | 7.08 | 7.30 | 6.99 | 7.06 | 7.06 | 0.57% | 126,657 |
| Apr 21, 2026 | 7.41 | 7.88 | 6.98 | 7.02 | 7.02 | -2.50% | 191,175 |
| Apr 20, 2026 | 7.04 | 7.30 | 6.93 | 7.20 | 7.20 | 1.41% | 156,262 |
| Apr 17, 2026 | 7.38 | 7.38 | 7.03 | 7.10 | 7.10 | -1.39% | 85,764 |
| Apr 16, 2026 | 7.25 | 7.35 | 7.14 | 7.20 | 7.20 | -2.70% | 184,574 |
| Apr 15, 2026 | 7.26 | 7.56 | 7.23 | 7.40 | 7.40 | 2.49% | 57,832 |
| Apr 14, 2026 | 7.25 | 7.57 | 7.05 | 7.22 | 7.22 | 0.56% | 132,156 |
| Apr 13, 2026 | 6.99 | 7.50 | 6.93 | 7.18 | 7.18 | 4.66% | 464,808 |
| Apr 10, 2026 | 7.17 | 7.22 | 6.79 | 6.86 | 6.86 | -3.11% | 63,679 |
| Apr 9, 2026 | 7.00 | 7.20 | 6.79 | 7.08 | 7.08 | 2.91% | 129,565 |
| Apr 8, 2026 | 7.10 | 7.10 | 6.54 | 6.88 | 6.88 | 1.62% | 139,580 |
| Apr 7, 2026 | 7.05 | 7.05 | 6.67 | 6.77 | 6.77 | -4.65% | 139,215 |
| Apr 6, 2026 | 7.30 | 7.30 | 6.95 | 7.10 | 7.10 | -0.98% | 124,106 |
| Apr 2, 2026 | 7.13 | 7.41 | 6.99 | 7.17 | 7.17 | -2.18% | 259,611 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.29 | 7.33 | 7.33 | 1.24% | 64,881 |
| Mar 31, 2026 | 6.75 | 7.26 | 6.75 | 7.24 | 7.24 | 9.53% | 140,790 |
| Mar 30, 2026 | 6.77 | 6.86 | 6.56 | 6.61 | 6.61 | -1.64% | 86,785 |
| Mar 27, 2026 | 6.86 | 7.00 | 6.69 | 6.72 | 6.72 | -1.90% | 82,122 |
| Mar 26, 2026 | 7.01 | 7.10 | 6.74 | 6.85 | 6.85 | -3.25% | 96,780 |
| Mar 25, 2026 | 7.05 | 7.51 | 7.04 | 7.08 | 7.08 | 2.76% | 154,062 |
| Mar 24, 2026 | 7.28 | 7.37 | 6.75 | 6.89 | 6.89 | -6.00% | 189,849 |
| Mar 23, 2026 | 7.28 | 7.55 | 7.08 | 7.33 | 7.33 | 3.24% | 306,196 |
| Mar 20, 2026 | 7.52 | 7.56 | 7.03 | 7.10 | 7.10 | -6.58% | 258,256 |
| Mar 19, 2026 | 7.27 | 7.69 | 7.25 | 7.60 | 7.60 | 1.20% | 354,969 |
| Mar 18, 2026 | 7.51 | 7.69 | 7.37 | 7.51 | 7.51 | -0.92% | 238,352 |
| Mar 17, 2026 | 7.36 | 7.97 | 7.36 | 7.58 | 7.58 | 2.57% | 438,024 |
| Mar 16, 2026 | 7.37 | 7.60 | 7.23 | 7.39 | 7.39 | 0.41% | 584,420 |
| Mar 13, 2026 | 7.46 | 7.61 | 7.18 | 7.36 | 7.36 | -1.87% | 110,699 |
| Mar 12, 2026 | 7.60 | 7.83 | 7.49 | 7.50 | 7.50 | -2.47% | 88,124 |
| Mar 11, 2026 | 7.97 | 8.12 | 7.55 | 7.69 | 7.69 | -4.11% | 195,088 |
| Mar 10, 2026 | 7.88 | 8.32 | 7.73 | 8.02 | 8.02 | 2.56% | 252,459 |
| Mar 9, 2026 | 7.83 | 8.08 | 7.67 | 7.82 | 7.82 | -2.13% | 134,964 |
| Mar 6, 2026 | 7.86 | 8.12 | 7.75 | 7.99 | 7.99 | 0.63% | 290,313 |
| Mar 5, 2026 | 8.17 | 8.22 | 7.78 | 7.94 | 7.94 | -2.93% | 108,999 |
| Mar 4, 2026 | 8.18 | 8.27 | 8.02 | 8.18 | 8.18 | 2.00% | 499,789 |
| Mar 3, 2026 | 8.19 | 8.21 | 7.95 | 8.02 | 8.02 | -3.37% | 286,503 |
| Mar 2, 2026 | 8.05 | 8.52 | 8.05 | 8.30 | 8.30 | 1.47% | 189,337 |
| Feb 27, 2026 | 8.15 | 8.20 | 8.06 | 8.18 | 8.18 | - | 95,501 |
| Feb 26, 2026 | 8.15 | 8.24 | 7.97 | 8.18 | 8.18 | 1.61% | 283,634 |
| Feb 25, 2026 | 8.10 | 8.31 | 8.03 | 8.05 | 8.05 | -0.49% | 326,300 |
| Feb 24, 2026 | 8.35 | 8.43 | 8.06 | 8.09 | 8.09 | -0.86% | 309,329 |
| Feb 23, 2026 | 8.54 | 8.60 | 8.08 | 8.16 | 8.16 | -4.00% | 190,448 |
| Feb 20, 2026 | 8.13 | 8.79 | 8.13 | 8.50 | 8.50 | 4.68% | 612,765 |
| Feb 19, 2026 | 7.37 | 8.21 | 7.30 | 8.12 | 8.12 | -0.49% | 1,479,447 |
| Feb 18, 2026 | 8.20 | 8.28 | 8.10 | 8.16 | 8.16 | -0.85% | 90,034 |
| Feb 17, 2026 | 8.44 | 8.44 | 8.15 | 8.23 | 8.23 | -2.26% | 76,517 |