Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	6.71	6.79	6.40	6.52	6.52	-2.54%	277,217
Jul 2, 2026	6.75	6.82	6.56	6.69	6.69	-0.30%	359,470
Jul 1, 2026	6.63	6.86	6.10	6.71	6.71	1.51%	260,844
Jun 30, 2026	6.61	6.71	6.42	6.61	6.61	0.30%	382,027
Jun 29, 2026	6.47	6.66	6.34	6.59	6.59	-0.15%	356,105
Jun 26, 2026	6.43	6.70	6.31	6.60	6.60	2.96%	794,307
Jun 25, 2026	6.29	6.60	6.08	6.41	6.41	2.56%	1,614,403
Jun 24, 2026	6.40	6.55	5.83	6.25	6.25	-2.19%	236,033
Jun 23, 2026	6.64	6.76	6.26	6.39	6.39	-3.77%	798,699
Jun 22, 2026	6.51	6.72	6.30	6.64	6.64	2.47%	432,273
Jun 18, 2026	6.45	6.53	6.28	6.48	6.48	3.02%	471,611
Jun 17, 2026	6.01	6.46	5.95	6.29	6.29	4.31%	435,302
Jun 16, 2026	6.21	6.25	5.63	6.03	6.03	-3.05%	594,624
Jun 15, 2026	6.10	6.41	6.10	6.22	6.22	2.98%	256,275
Jun 12, 2026	6.06	6.20	5.96	6.04	6.04	0.17%	141,122
Jun 11, 2026	5.98	6.08	5.85	6.03	6.03	1.86%	213,587
Jun 10, 2026	5.91	6.11	5.87	5.92	5.92	-0.67%	219,041
Jun 9, 2026	6.05	6.31	5.90	5.96	5.96	-0.50%	451,972
Jun 8, 2026	6.02	6.20	5.89	5.99	5.99	0.67%	312,185
Jun 5, 2026	6.47	6.47	5.93	5.95	5.95	-7.75%	356,565
Jun 4, 2026	6.15	6.53	6.05	6.45	6.45	1.90%	352,811
Jun 3, 2026	6.61	6.67	6.33	6.33	6.33	-4.81%	292,181
Jun 2, 2026	6.90	6.97	6.50	6.65	6.65	-3.06%	296,609
Jun 1, 2026	7.23	7.23	6.80	6.86	6.86	-3.24%	254,271
May 29, 2026	7.38	7.41	7.09	7.09	7.09	-3.93%	194,163
May 28, 2026	7.25	7.44	7.16	7.38	7.38	2.79%	118,491
May 27, 2026	7.51	7.51	7.04	7.18	7.18	-4.65%	170,935
May 26, 2026	7.20	7.55	7.17	7.53	7.53	6.06%	360,491
May 22, 2026	7.07	7.36	6.85	7.10	7.10	2.31%	904,099
May 21, 2026	6.44	7.27	6.44	6.94	6.94	8.95%	414,267
May 20, 2026	6.35	6.59	6.27	6.37	6.37	1.27%	214,224
May 19, 2026	6.65	6.81	6.26	6.29	6.29	-5.98%	485,409
May 18, 2026	6.97	7.73	6.60	6.69	6.69	-3.32%	165,132
May 15, 2026	7.12	7.20	6.85	6.92	6.92	-3.35%	187,174
May 14, 2026	7.50	7.62	7.15	7.16	7.16	-5.17%	131,960
May 13, 2026	7.83	7.83	7.50	7.55	7.55	-0.79%	85,226
May 12, 2026	7.39	7.74	7.34	7.61	7.61	2.56%	114,709
May 11, 2026	7.39	7.60	7.39	7.42	7.42	-0.40%	53,496
May 8, 2026	7.48	7.60	7.25	7.45	7.45	-0.27%	94,575
May 7, 2026	7.50	7.79	7.40	7.47	7.47	-1.45%	127,103
May 6, 2026	7.31	7.65	7.22	7.58	7.58	4.26%	228,262
May 5, 2026	7.72	7.72	7.05	7.27	7.27	-2.02%	193,073
May 4, 2026	7.81	8.02	7.37	7.42	7.42	-5.96%	196,949
May 1, 2026	7.81	8.13	7.81	7.89	7.89	1.15%	266,136
Apr 30, 2026	7.34	7.91	7.34	7.80	7.80	6.27%	251,793
Apr 29, 2026	7.28	7.40	7.07	7.34	7.34	3.23%	141,282
Apr 28, 2026	7.21	7.27	7.05	7.11	7.11	-1.39%	242,037
Apr 27, 2026	7.15	7.32	7.05	7.21	7.21	0.70%	184,285
Apr 24, 2026	7.27	7.44	7.15	7.16	7.16	-1.24%	167,710
Apr 23, 2026	7.03	7.44	7.00	7.25	7.25	2.69%	192,559