Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
8.06
+0.43 (5.64%)
Nov 11, 2026, 4:00 PM EST - Market closed
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.95 | 8.49 | 7.95 | 8.06 | 8.06 | 5.64% | 615,849 |
| Nov 10, 2026 | 7.33 | 7.67 | 7.20 | 7.63 | 7.63 | 2.83% | 476,717 |
| Nov 9, 2026 | 7.23 | 7.65 | 6.94 | 7.42 | 7.42 | 7.69% | 567,778 |
| Nov 6, 2026 | 6.60 | 6.89 | 6.52 | 6.89 | 6.89 | 4.39% | 585,090 |
| Nov 5, 2026 | 6.77 | 6.87 | 6.30 | 6.60 | 6.60 | -2.37% | 789,539 |
| Nov 4, 2026 | 7.04 | 7.04 | 6.60 | 6.76 | 6.76 | -1.74% | 660,269 |
| Nov 3, 2026 | 6.83 | 7.07 | 6.74 | 6.88 | 6.88 | 1.78% | 459,247 |
| Nov 2, 2026 | 6.92 | 6.96 | 6.64 | 6.76 | 6.76 | -1.02% | 344,312 |
| Oct 30, 2026 | 7.10 | 7.10 | 6.41 | 6.83 | 6.83 | -5.79% | 1,222,988 |
| Oct 29, 2026 | 7.44 | 7.51 | 7.10 | 7.25 | 7.25 | -1.76% | 1,015,479 |
| Oct 28, 2026 | 7.08 | 7.42 | 6.90 | 7.38 | 7.38 | 4.24% | 419,990 |
| Oct 27, 2026 | 6.90 | 7.16 | 6.64 | 7.08 | 7.08 | 3.36% | 486,205 |
| Oct 26, 2026 | 6.81 | 7.00 | 6.70 | 6.85 | 6.85 | -0.29% | 540,288 |
| Oct 23, 2026 | 7.51 | 7.61 | 6.70 | 6.87 | 6.87 | -9.49% | 348,796 |
| Oct 22, 2026 | 7.70 | 7.94 | 7.55 | 7.59 | 7.59 | -1.81% | 391,893 |
| Oct 21, 2026 | 7.65 | 7.76 | 7.55 | 7.73 | 7.73 | 1.84% | 348,317 |
| Oct 20, 2026 | 6.87 | 7.76 | 6.87 | 7.59 | 7.59 | 9.21% | 938,688 |
| Oct 19, 2026 | 6.67 | 7.05 | 6.67 | 6.95 | 6.95 | 4.98% | 398,525 |
| Oct 16, 2026 | 6.78 | 6.88 | 6.56 | 6.62 | 6.62 | -2.22% | 582,907 |
| Oct 15, 2026 | 6.60 | 6.82 | 6.49 | 6.77 | 6.77 | 2.73% | 594,850 |
| Oct 14, 2026 | 6.59 | 6.81 | 6.42 | 6.59 | 6.59 | -1.35% | 278,228 |
| Oct 13, 2026 | 7.29 | 7.29 | 6.62 | 6.68 | 6.68 | -8.74% | 1,522,825 |
| Oct 12, 2026 | 7.46 | 7.56 | 7.25 | 7.32 | 7.32 | -1.88% | 250,665 |
| Oct 9, 2026 | 7.57 | 7.70 | 7.28 | 7.46 | 7.46 | -1.45% | 1,052,428 |
| Oct 8, 2026 | 7.69 | 7.75 | 7.34 | 7.57 | 7.57 | -2.70% | 637,045 |
| Oct 7, 2026 | 7.64 | 7.88 | 7.48 | 7.78 | 7.78 | 0.52% | 853,311 |
| Oct 6, 2026 | 7.81 | 8.07 | 7.67 | 7.74 | 7.74 | -0.06% | 1,636,358 |
| Oct 5, 2026 | 7.20 | 7.93 | 7.07 | 7.75 | 7.75 | 6.98% | 1,774,895 |
| Oct 2, 2026 | 8.00 | 8.09 | 7.19 | 7.24 | 7.24 | -7.54% | 1,714,356 |
| Oct 1, 2026 | 8.91 | 9.12 | 7.68 | 7.83 | 7.83 | -13.96% | 3,645,197 |
| Sep 30, 2026 | 8.33 | 9.21 | 8.13 | 9.10 | 9.10 | 9.57% | 1,279,354 |
| Sep 29, 2026 | 8.16 | 8.46 | 8.08 | 8.31 | 8.31 | 1.16% | 645,108 |
| Sep 28, 2026 | 7.84 | 8.22 | 7.84 | 8.21 | 8.21 | 2.50% | 369,124 |
| Sep 25, 2026 | 8.19 | 8.30 | 7.86 | 8.01 | 8.01 | -1.84% | 1,313,306 |
| Sep 24, 2026 | 8.35 | 8.35 | 7.84 | 8.16 | 8.16 | 0.25% | 452,919 |
| Sep 23, 2026 | 8.55 | 8.61 | 7.98 | 8.14 | 8.14 | -5.13% | 662,592 |
| Sep 22, 2026 | 8.77 | 8.77 | 8.39 | 8.58 | 8.58 | -0.69% | 781,668 |
| Sep 21, 2026 | 8.73 | 8.77 | 8.51 | 8.64 | 8.64 | 0.70% | 314,186 |
| Sep 18, 2026 | 8.37 | 8.72 | 8.37 | 8.58 | 8.58 | 2.39% | 555,035 |
| Sep 17, 2026 | 8.30 | 8.43 | 8.26 | 8.38 | 8.38 | 3.58% | 257,873 |
| Sep 16, 2026 | 8.12 | 8.25 | 8.00 | 8.09 | 8.09 | -0.25% | 197,604 |
| Sep 15, 2026 | 8.05 | 8.14 | 7.93 | 8.11 | 8.11 | 0.50% | 197,828 |
| Sep 14, 2026 | 8.32 | 8.37 | 8.00 | 8.07 | 8.07 | -4.16% | 432,122 |
| Sep 11, 2026 | 8.14 | 8.49 | 8.11 | 8.42 | 8.42 | 4.99% | 492,925 |
| Sep 10, 2026 | 7.95 | 8.30 | 7.84 | 8.02 | 8.02 | -0.74% | 260,914 |
| Sep 9, 2026 | 8.18 | 8.33 | 8.00 | 8.08 | 8.08 | -2.06% | 186,534 |
| Sep 8, 2026 | 8.42 | 8.60 | 8.22 | 8.25 | 8.25 | -1.79% | 375,211 |
| Sep 4, 2026 | 7.45 | 8.40 | 7.39 | 8.40 | 8.40 | 12.00% | 3,520,931 |
| Sep 3, 2026 | 7.52 | 7.63 | 7.35 | 7.50 | 7.50 | 0.67% | 401,899 |
| Sep 2, 2026 | 6.40 | 7.47 | 6.33 | 7.45 | 7.45 | 17.51% | 749,994 |