Eupraxia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	6.66	6.72	6.46	6.72	6.72	0.75%	162,959
Aug 13, 2026	6.70	6.87	6.50	6.67	6.67	2.93%	252,847
Aug 12, 2026	6.79	6.79	6.41	6.48	6.48	-3.28%	220,127
Aug 11, 2026	6.67	6.86	6.66	6.70	6.70	0.60%	181,021
Aug 10, 2026	6.77	6.89	6.66	6.66	6.66	-1.62%	270,218
Aug 7, 2026	6.84	6.87	6.57	6.77	6.77	1.65%	469,293
Aug 6, 2026	6.43	6.71	6.40	6.66	6.66	2.78%	199,716
Aug 5, 2026	6.57	6.70	6.44	6.48	6.48	-0.61%	100,381
Aug 4, 2026	6.40	6.65	6.36	6.52	6.52	0.15%	248,380
Aug 3, 2026	6.40	6.68	6.33	6.51	6.51	1.72%	98,555
Jul 31, 2026	6.55	6.74	6.15	6.40	6.40	-2.29%	456,258
Jul 30, 2026	6.01	6.60	5.98	6.55	6.55	9.72%	1,104,125
Jul 29, 2026	6.10	6.25	5.79	5.97	5.97	-2.13%	784,945
Jul 28, 2026	6.13	6.24	5.92	6.10	6.10	-1.13%	511,788
Jul 27, 2026	5.86	6.28	5.76	6.17	6.17	6.20%	326,169
Jul 24, 2026	6.37	6.37	5.72	5.81	5.81	-7.78%	892,500
Jul 23, 2026	6.40	6.42	6.18	6.30	6.30	-1.87%	192,666
Jul 22, 2026	6.44	6.83	6.40	6.42	6.42	0.63%	901,695
Jul 21, 2026	6.32	6.57	6.18	6.38	6.38	2.24%	114,372
Jul 20, 2026	6.63	6.77	6.20	6.24	6.24	-5.31%	111,881
Jul 17, 2026	6.06	6.63	6.06	6.59	6.59	6.98%	118,394
Jul 16, 2026	6.53	6.53	6.08	6.16	6.16	-5.52%	165,949
Jul 15, 2026	6.34	6.56	6.19	6.52	6.52	2.84%	133,811
Jul 14, 2026	6.26	6.45	6.25	6.34	6.34	-1.40%	186,668
Jul 13, 2026	6.60	6.98	6.25	6.43	6.43	-3.74%	191,387
Jul 10, 2026	7.01	7.03	6.60	6.68	6.68	-3.33%	245,816
Jul 9, 2026	7.01	7.11	6.80	6.91	6.91	-0.14%	179,127
Jul 8, 2026	6.59	6.94	6.37	6.92	6.92	4.06%	239,275
Jul 7, 2026	6.47	6.80	6.36	6.65	6.65	1.99%	252,683
Jul 6, 2026	6.71	6.79	6.40	6.52	6.52	-2.54%	277,217
Jul 2, 2026	6.75	6.82	6.56	6.69	6.69	-0.30%	359,470
Jul 1, 2026	6.63	6.86	6.10	6.71	6.71	1.51%	260,844
Jun 30, 2026	6.61	6.71	6.42	6.61	6.61	0.30%	382,027
Jun 29, 2026	6.47	6.66	6.34	6.59	6.59	-0.15%	356,105
Jun 26, 2026	6.43	6.70	6.31	6.60	6.60	2.96%	794,307
Jun 25, 2026	6.29	6.60	6.08	6.41	6.41	2.56%	1,614,403
Jun 24, 2026	6.40	6.55	5.83	6.25	6.25	-2.19%	236,033
Jun 23, 2026	6.64	6.76	6.26	6.39	6.39	-3.77%	798,699
Jun 22, 2026	6.51	6.72	6.30	6.64	6.64	2.47%	432,273
Jun 18, 2026	6.45	6.53	6.28	6.48	6.48	3.02%	471,611
Jun 17, 2026	6.01	6.46	5.95	6.29	6.29	4.31%	435,302
Jun 16, 2026	6.21	6.25	5.63	6.03	6.03	-3.05%	594,624
Jun 15, 2026	6.10	6.41	6.10	6.22	6.22	2.98%	256,275
Jun 12, 2026	6.06	6.20	5.96	6.04	6.04	0.17%	141,122
Jun 11, 2026	5.98	6.08	5.85	6.03	6.03	1.86%	213,587
Jun 10, 2026	5.91	6.11	5.87	5.92	5.92	-0.67%	219,041
Jun 9, 2026	6.05	6.31	5.90	5.96	5.96	-0.50%	451,972
Jun 8, 2026	6.02	6.20	5.89	5.99	5.99	0.67%	312,185
Jun 5, 2026	6.47	6.47	5.93	5.95	5.95	-7.75%	356,565
Jun 4, 2026	6.15	6.53	6.05	6.45	6.45	1.90%	352,811