Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
8.40
+0.90 (12.00%)
At close: Sep 4, 2026, 4:00 PM EDT
8.45
+0.05 (0.60%)
After-hours: Sep 4, 2026, 7:33 PM EDT
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.45 | 8.40 | 7.39 | 8.40 | 8.40 | 12.00% | 3,520,529 |
| Sep 3, 2026 | 7.52 | 7.63 | 7.35 | 7.50 | 7.50 | 0.67% | 401,895 |
| Sep 2, 2026 | 6.40 | 7.47 | 6.33 | 7.45 | 7.45 | 17.51% | 746,825 |
| Sep 1, 2026 | 6.46 | 6.53 | 6.33 | 6.34 | 6.34 | -1.86% | 151,654 |
| Aug 31, 2026 | 6.67 | 6.86 | 6.33 | 6.46 | 6.46 | -3.22% | 370,696 |
| Aug 28, 2026 | 7.38 | 7.45 | 6.67 | 6.68 | 6.68 | -9.31% | 174,227 |
| Aug 27, 2026 | 7.42 | 7.53 | 7.30 | 7.36 | 7.36 | -0.94% | 208,628 |
| Aug 26, 2026 | 7.37 | 7.47 | 7.24 | 7.43 | 7.43 | 0.13% | 235,501 |
| Aug 25, 2026 | 7.31 | 7.46 | 7.13 | 7.42 | 7.42 | 1.92% | 562,174 |
| Aug 24, 2026 | 6.75 | 7.38 | 6.64 | 7.28 | 7.28 | 8.17% | 1,355,679 |
| Aug 21, 2026 | 6.77 | 6.88 | 6.68 | 6.73 | 6.73 | -0.44% | 297,826 |
| Aug 20, 2026 | 6.97 | 7.04 | 6.69 | 6.76 | 6.76 | -3.57% | 176,204 |
| Aug 19, 2026 | 6.93 | 7.09 | 6.80 | 7.01 | 7.01 | 2.34% | 393,500 |
| Aug 18, 2026 | 6.81 | 6.88 | 6.72 | 6.85 | 6.85 | 0.44% | 379,169 |
| Aug 17, 2026 | 6.72 | 6.89 | 6.65 | 6.82 | 6.82 | 1.49% | 126,180 |
| Aug 14, 2026 | 6.66 | 6.72 | 6.46 | 6.72 | 6.72 | 0.75% | 162,959 |
| Aug 13, 2026 | 6.70 | 6.87 | 6.50 | 6.67 | 6.67 | 2.93% | 252,847 |
| Aug 12, 2026 | 6.79 | 6.79 | 6.41 | 6.48 | 6.48 | -3.28% | 220,127 |
| Aug 11, 2026 | 6.67 | 6.86 | 6.66 | 6.70 | 6.70 | 0.60% | 181,021 |
| Aug 10, 2026 | 6.77 | 6.89 | 6.66 | 6.66 | 6.66 | -1.62% | 270,218 |
| Aug 7, 2026 | 6.84 | 6.87 | 6.57 | 6.77 | 6.77 | 1.65% | 469,293 |
| Aug 6, 2026 | 6.43 | 6.71 | 6.40 | 6.66 | 6.66 | 2.78% | 199,716 |
| Aug 5, 2026 | 6.57 | 6.70 | 6.44 | 6.48 | 6.48 | -0.61% | 100,381 |
| Aug 4, 2026 | 6.40 | 6.65 | 6.36 | 6.52 | 6.52 | 0.15% | 248,380 |
| Aug 3, 2026 | 6.40 | 6.68 | 6.33 | 6.51 | 6.51 | 1.72% | 98,555 |
| Jul 31, 2026 | 6.55 | 6.74 | 6.15 | 6.40 | 6.40 | -2.29% | 456,258 |
| Jul 30, 2026 | 6.01 | 6.60 | 5.98 | 6.55 | 6.55 | 9.72% | 1,104,125 |
| Jul 29, 2026 | 6.10 | 6.25 | 5.79 | 5.97 | 5.97 | -2.13% | 784,945 |
| Jul 28, 2026 | 6.13 | 6.24 | 5.92 | 6.10 | 6.10 | -1.13% | 511,788 |
| Jul 27, 2026 | 5.86 | 6.28 | 5.76 | 6.17 | 6.17 | 6.20% | 326,169 |
| Jul 24, 2026 | 6.37 | 6.37 | 5.72 | 5.81 | 5.81 | -7.78% | 892,500 |
| Jul 23, 2026 | 6.40 | 6.42 | 6.18 | 6.30 | 6.30 | -1.87% | 192,666 |
| Jul 22, 2026 | 6.44 | 6.83 | 6.40 | 6.42 | 6.42 | 0.63% | 901,695 |
| Jul 21, 2026 | 6.32 | 6.57 | 6.18 | 6.38 | 6.38 | 2.24% | 114,372 |
| Jul 20, 2026 | 6.63 | 6.77 | 6.20 | 6.24 | 6.24 | -5.31% | 111,881 |
| Jul 17, 2026 | 6.06 | 6.63 | 6.06 | 6.59 | 6.59 | 6.98% | 118,394 |
| Jul 16, 2026 | 6.53 | 6.53 | 6.08 | 6.16 | 6.16 | -5.52% | 165,949 |
| Jul 15, 2026 | 6.34 | 6.56 | 6.19 | 6.52 | 6.52 | 2.84% | 133,811 |
| Jul 14, 2026 | 6.26 | 6.45 | 6.25 | 6.34 | 6.34 | -1.40% | 186,668 |
| Jul 13, 2026 | 6.60 | 6.98 | 6.25 | 6.43 | 6.43 | -3.74% | 191,387 |
| Jul 10, 2026 | 7.01 | 7.03 | 6.60 | 6.68 | 6.68 | -3.33% | 245,816 |
| Jul 9, 2026 | 7.01 | 7.11 | 6.80 | 6.91 | 6.91 | -0.14% | 179,127 |
| Jul 8, 2026 | 6.59 | 6.94 | 6.37 | 6.92 | 6.92 | 4.06% | 239,275 |
| Jul 7, 2026 | 6.47 | 6.80 | 6.36 | 6.65 | 6.65 | 1.99% | 252,683 |
| Jul 6, 2026 | 6.71 | 6.79 | 6.40 | 6.52 | 6.52 | -2.54% | 277,217 |
| Jul 2, 2026 | 6.75 | 6.82 | 6.56 | 6.69 | 6.69 | -0.30% | 359,470 |
| Jul 1, 2026 | 6.63 | 6.86 | 6.10 | 6.71 | 6.71 | 1.51% | 260,844 |
| Jun 30, 2026 | 6.61 | 6.71 | 6.42 | 6.61 | 6.61 | 0.30% | 382,027 |
| Jun 29, 2026 | 6.47 | 6.66 | 6.34 | 6.59 | 6.59 | -0.15% | 356,105 |
| Jun 26, 2026 | 6.43 | 6.70 | 6.31 | 6.60 | 6.60 | 2.96% | 794,307 |