Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
6.62
-0.15 (-2.22%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.78 | 6.88 | 6.56 | 6.62 | 6.62 | -2.22% | 582,306 |
| Oct 15, 2026 | 6.60 | 6.82 | 6.49 | 6.77 | 6.77 | 2.73% | 593,052 |
| Oct 14, 2026 | 6.59 | 6.81 | 6.42 | 6.59 | 6.59 | -1.35% | 278,217 |
| Oct 13, 2026 | 7.29 | 7.29 | 6.62 | 6.68 | 6.68 | -8.74% | 1,522,812 |
| Oct 12, 2026 | 7.46 | 7.56 | 7.25 | 7.32 | 7.32 | -1.88% | 250,664 |
| Oct 9, 2026 | 7.57 | 7.70 | 7.28 | 7.46 | 7.46 | -1.45% | 1,052,363 |
| Oct 8, 2026 | 7.69 | 7.75 | 7.34 | 7.57 | 7.57 | -2.70% | 637,041 |
| Oct 7, 2026 | 7.64 | 7.88 | 7.48 | 7.78 | 7.78 | 0.52% | 853,310 |
| Oct 6, 2026 | 7.81 | 8.07 | 7.67 | 7.74 | 7.74 | -0.06% | 1,636,355 |
| Oct 5, 2026 | 7.20 | 7.93 | 7.07 | 7.75 | 7.75 | 6.98% | 1,764,288 |
| Oct 2, 2026 | 8.00 | 8.09 | 7.19 | 7.24 | 7.24 | -7.54% | 1,714,355 |
| Oct 1, 2026 | 8.91 | 9.12 | 7.68 | 7.83 | 7.83 | -13.96% | 3,645,195 |
| Sep 30, 2026 | 8.33 | 9.21 | 8.13 | 9.10 | 9.10 | 9.57% | 1,278,826 |
| Sep 29, 2026 | 8.16 | 8.46 | 8.08 | 8.31 | 8.31 | 1.16% | 645,108 |
| Sep 28, 2026 | 7.84 | 8.22 | 7.84 | 8.21 | 8.21 | 2.50% | 369,124 |
| Sep 25, 2026 | 8.19 | 8.30 | 7.86 | 8.01 | 8.01 | -1.84% | 1,313,306 |
| Sep 24, 2026 | 8.35 | 8.35 | 7.84 | 8.16 | 8.16 | 0.25% | 452,919 |
| Sep 23, 2026 | 8.55 | 8.61 | 7.98 | 8.14 | 8.14 | -5.13% | 662,592 |
| Sep 22, 2026 | 8.77 | 8.77 | 8.39 | 8.58 | 8.58 | -0.69% | 781,668 |
| Sep 21, 2026 | 8.73 | 8.77 | 8.51 | 8.64 | 8.64 | 0.70% | 314,186 |
| Sep 18, 2026 | 8.37 | 8.72 | 8.37 | 8.58 | 8.58 | 2.39% | 555,035 |
| Sep 17, 2026 | 8.30 | 8.43 | 8.26 | 8.38 | 8.38 | 3.58% | 257,873 |
| Sep 16, 2026 | 8.12 | 8.25 | 8.00 | 8.09 | 8.09 | -0.25% | 197,604 |
| Sep 15, 2026 | 8.05 | 8.14 | 7.93 | 8.11 | 8.11 | 0.50% | 197,828 |
| Sep 14, 2026 | 8.32 | 8.37 | 8.00 | 8.07 | 8.07 | -4.16% | 432,122 |
| Sep 11, 2026 | 8.14 | 8.49 | 8.11 | 8.42 | 8.42 | 4.99% | 492,925 |
| Sep 10, 2026 | 7.95 | 8.30 | 7.84 | 8.02 | 8.02 | -0.74% | 260,914 |
| Sep 9, 2026 | 8.18 | 8.33 | 8.00 | 8.08 | 8.08 | -2.06% | 186,534 |
| Sep 8, 2026 | 8.42 | 8.60 | 8.22 | 8.25 | 8.25 | -1.79% | 375,211 |
| Sep 4, 2026 | 7.45 | 8.40 | 7.39 | 8.40 | 8.40 | 12.00% | 3,520,931 |
| Sep 3, 2026 | 7.52 | 7.63 | 7.35 | 7.50 | 7.50 | 0.67% | 401,899 |
| Sep 2, 2026 | 6.40 | 7.47 | 6.33 | 7.45 | 7.45 | 17.51% | 749,994 |
| Sep 1, 2026 | 6.46 | 6.53 | 6.33 | 6.34 | 6.34 | -1.86% | 151,655 |
| Aug 31, 2026 | 6.67 | 6.86 | 6.33 | 6.46 | 6.46 | -3.22% | 370,700 |
| Aug 28, 2026 | 7.38 | 7.45 | 6.67 | 6.68 | 6.68 | -9.31% | 174,229 |
| Aug 27, 2026 | 7.42 | 7.53 | 7.30 | 7.36 | 7.36 | -0.94% | 208,630 |
| Aug 26, 2026 | 7.37 | 7.47 | 7.24 | 7.43 | 7.43 | 0.13% | 235,502 |
| Aug 25, 2026 | 7.31 | 7.46 | 7.13 | 7.42 | 7.42 | 1.92% | 562,444 |
| Aug 24, 2026 | 6.75 | 7.38 | 6.64 | 7.28 | 7.28 | 8.17% | 1,355,730 |
| Aug 21, 2026 | 6.77 | 6.88 | 6.68 | 6.73 | 6.73 | -0.44% | 298,005 |
| Aug 20, 2026 | 6.97 | 7.04 | 6.69 | 6.76 | 6.76 | -3.57% | 176,208 |
| Aug 19, 2026 | 6.93 | 7.09 | 6.80 | 7.01 | 7.01 | 2.34% | 395,501 |
| Aug 18, 2026 | 6.81 | 6.88 | 6.72 | 6.85 | 6.85 | 0.44% | 379,170 |
| Aug 17, 2026 | 6.72 | 6.89 | 6.65 | 6.82 | 6.82 | 1.49% | 127,282 |
| Aug 14, 2026 | 6.66 | 6.72 | 6.46 | 6.72 | 6.72 | 0.75% | 164,661 |
| Aug 13, 2026 | 6.70 | 6.87 | 6.50 | 6.67 | 6.67 | 2.93% | 255,901 |
| Aug 12, 2026 | 6.79 | 6.79 | 6.41 | 6.48 | 6.48 | -3.28% | 220,928 |
| Aug 11, 2026 | 6.67 | 6.86 | 6.66 | 6.70 | 6.70 | 0.60% | 181,021 |
| Aug 10, 2026 | 6.77 | 6.89 | 6.66 | 6.66 | 6.66 | -1.62% | 270,220 |
| Aug 7, 2026 | 6.84 | 6.87 | 6.57 | 6.77 | 6.77 | 1.65% | 475,864 |