Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX · Real-Time Price · USD
6.03
-0.19 (-3.05%)
At close: Jun 16, 2026, 4:00 PM EDT
6.15
+0.12 (1.99%)
After-hours: Jun 16, 2026, 5:56 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.21 | 6.25 | 5.63 | 6.03 | 6.03 | -3.05% | 594,624 |
| Jun 15, 2026 | 6.10 | 6.41 | 6.10 | 6.22 | 6.22 | 2.98% | 256,275 |
| Jun 12, 2026 | 6.06 | 6.20 | 5.96 | 6.04 | 6.04 | 0.17% | 141,122 |
| Jun 11, 2026 | 5.98 | 6.08 | 5.85 | 6.03 | 6.03 | 1.86% | 213,587 |
| Jun 10, 2026 | 5.91 | 6.11 | 5.87 | 5.92 | 5.92 | -0.67% | 219,041 |
| Jun 9, 2026 | 6.05 | 6.31 | 5.90 | 5.96 | 5.96 | -0.50% | 451,972 |
| Jun 8, 2026 | 6.02 | 6.20 | 5.89 | 5.99 | 5.99 | 0.67% | 312,185 |
| Jun 5, 2026 | 6.47 | 6.47 | 5.93 | 5.95 | 5.95 | -7.75% | 356,565 |
| Jun 4, 2026 | 6.15 | 6.53 | 6.05 | 6.45 | 6.45 | 1.90% | 352,811 |
| Jun 3, 2026 | 6.61 | 6.67 | 6.33 | 6.33 | 6.33 | -4.81% | 292,181 |
| Jun 2, 2026 | 6.90 | 6.97 | 6.50 | 6.65 | 6.65 | -3.06% | 296,609 |
| Jun 1, 2026 | 7.23 | 7.23 | 6.80 | 6.86 | 6.86 | -3.24% | 254,271 |
| May 29, 2026 | 7.38 | 7.41 | 7.09 | 7.09 | 7.09 | -3.93% | 194,163 |
| May 28, 2026 | 7.25 | 7.44 | 7.16 | 7.38 | 7.38 | 2.79% | 118,491 |
| May 27, 2026 | 7.51 | 7.51 | 7.04 | 7.18 | 7.18 | -4.65% | 170,935 |
| May 26, 2026 | 7.20 | 7.55 | 7.17 | 7.53 | 7.53 | 6.06% | 360,491 |
| May 22, 2026 | 7.07 | 7.36 | 6.85 | 7.10 | 7.10 | 2.31% | 904,099 |
| May 21, 2026 | 6.44 | 7.27 | 6.44 | 6.94 | 6.94 | 8.95% | 414,267 |
| May 20, 2026 | 6.35 | 6.59 | 6.27 | 6.37 | 6.37 | 1.27% | 214,224 |
| May 19, 2026 | 6.65 | 6.81 | 6.26 | 6.29 | 6.29 | -5.98% | 485,409 |
| May 18, 2026 | 6.97 | 7.73 | 6.60 | 6.69 | 6.69 | -3.32% | 165,132 |
| May 15, 2026 | 7.12 | 7.20 | 6.85 | 6.92 | 6.92 | -3.35% | 187,174 |
| May 14, 2026 | 7.50 | 7.62 | 7.15 | 7.16 | 7.16 | -5.17% | 131,960 |
| May 13, 2026 | 7.83 | 7.83 | 7.50 | 7.55 | 7.55 | -0.79% | 85,226 |
| May 12, 2026 | 7.39 | 7.74 | 7.34 | 7.61 | 7.61 | 2.56% | 114,709 |
| May 11, 2026 | 7.39 | 7.60 | 7.39 | 7.42 | 7.42 | -0.40% | 53,496 |
| May 8, 2026 | 7.48 | 7.60 | 7.25 | 7.45 | 7.45 | -0.27% | 94,575 |
| May 7, 2026 | 7.50 | 7.79 | 7.40 | 7.47 | 7.47 | -1.45% | 127,103 |
| May 6, 2026 | 7.31 | 7.65 | 7.22 | 7.58 | 7.58 | 4.26% | 228,262 |
| May 5, 2026 | 7.72 | 7.72 | 7.05 | 7.27 | 7.27 | -2.02% | 193,073 |
| May 4, 2026 | 7.81 | 8.02 | 7.37 | 7.42 | 7.42 | -5.96% | 196,949 |
| May 1, 2026 | 7.81 | 8.13 | 7.81 | 7.89 | 7.89 | 1.15% | 266,136 |
| Apr 30, 2026 | 7.34 | 7.91 | 7.34 | 7.80 | 7.80 | 6.27% | 251,793 |
| Apr 29, 2026 | 7.28 | 7.40 | 7.07 | 7.34 | 7.34 | 3.23% | 141,282 |
| Apr 28, 2026 | 7.21 | 7.27 | 7.05 | 7.11 | 7.11 | -1.39% | 242,037 |
| Apr 27, 2026 | 7.15 | 7.32 | 7.05 | 7.21 | 7.21 | 0.70% | 184,285 |
| Apr 24, 2026 | 7.27 | 7.44 | 7.15 | 7.16 | 7.16 | -1.24% | 167,710 |
| Apr 23, 2026 | 7.03 | 7.44 | 7.00 | 7.25 | 7.25 | 2.69% | 192,559 |
| Apr 22, 2026 | 7.08 | 7.30 | 6.99 | 7.06 | 7.06 | 0.57% | 126,659 |
| Apr 21, 2026 | 7.41 | 7.88 | 6.98 | 7.02 | 7.02 | -2.50% | 192,243 |
| Apr 20, 2026 | 7.04 | 7.30 | 6.93 | 7.20 | 7.20 | 1.41% | 156,270 |
| Apr 17, 2026 | 7.38 | 7.38 | 7.03 | 7.10 | 7.10 | -1.39% | 85,827 |
| Apr 16, 2026 | 7.25 | 7.35 | 7.14 | 7.20 | 7.20 | -2.70% | 184,860 |
| Apr 15, 2026 | 7.26 | 7.56 | 7.23 | 7.40 | 7.40 | 2.49% | 57,842 |
| Apr 14, 2026 | 7.25 | 7.57 | 7.05 | 7.22 | 7.22 | 0.56% | 132,408 |
| Apr 13, 2026 | 6.99 | 7.50 | 6.93 | 7.18 | 7.18 | 4.66% | 464,928 |
| Apr 10, 2026 | 7.17 | 7.22 | 6.79 | 6.86 | 6.86 | -3.11% | 63,682 |
| Apr 9, 2026 | 7.00 | 7.20 | 6.79 | 7.08 | 7.08 | 2.91% | 129,663 |
| Apr 8, 2026 | 7.10 | 7.10 | 6.54 | 6.88 | 6.88 | 1.62% | 140,265 |
| Apr 7, 2026 | 7.05 | 7.05 | 6.67 | 6.77 | 6.77 | -4.65% | 140,752 |