EPWK Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.08	0.08	0.07	0.07	-	-4.83%	19,831,670
Oct 27, 2025	0.08	0.08	0.07	0.08	0.08	5.08%	17,241,618
Oct 24, 2025	0.08	0.08	0.07	0.07	0.07	-2.22%	13,860,244
Oct 23, 2025	0.08	0.08	0.08	0.08	0.08	-5.20%	21,849,571
Oct 22, 2025	0.08	0.10	0.08	0.08	0.08	13.34%	78,621,839
Oct 21, 2025	0.07	0.08	0.07	0.07	0.07	-8.72%	28,647,118
Oct 20, 2025	0.08	0.09	0.07	0.08	0.08	-1.39%	21,096,378
Oct 17, 2025	0.08	0.09	0.07	0.08	0.08	-18.45%	43,350,746
Oct 16, 2025	0.07	0.12	0.07	0.10	0.10	26.47%	221,939,226
Oct 15, 2025	0.08	0.09	0.07	0.08	0.08	-7.48%	27,662,505
Oct 14, 2025	0.08	0.09	0.08	0.08	0.08	0.12%	20,457,403
Oct 13, 2025	0.09	0.10	0.08	0.08	0.08	-8.00%	40,902,210
Oct 10, 2025	0.11	0.11	0.09	0.09	0.09	-21.60%	93,169,909
Oct 9, 2025	0.10	0.15	0.10	0.11	0.11	52.46%	766,159,326
Oct 8, 2025	0.10	0.11	0.07	0.08	0.08	-31.55%	174,481,533
Oct 7, 2025	0.14	0.14	0.11	0.11	0.11	-67.16%	63,474,840
Oct 6, 2025	0.36	0.45	0.29	0.34	0.34	-21.64%	5,078,120
Oct 3, 2025	0.43	0.44	0.38	0.43	0.43	-0.35%	1,645,443
Oct 2, 2025	0.37	0.43	0.37	0.43	0.43	3.62%	366,569
Oct 1, 2025	0.41	0.42	0.40	0.41	0.41	3.50%	70,854
Sep 30, 2025	0.41	0.46	0.38	0.40	0.40	-6.76%	404,478
Sep 29, 2025	0.42	0.43	0.40	0.43	0.43	4.38%	218,853
Sep 26, 2025	0.41	0.43	0.40	0.41	0.41	0.69%	75,145
Sep 25, 2025	0.40	0.41	0.38	0.41	0.41	-0.10%	155,013
Sep 24, 2025	0.44	0.46	0.40	0.41	0.41	-9.20%	259,609
Sep 23, 2025	0.43	0.47	0.43	0.45	0.45	-1.32%	367,609
Sep 22, 2025	0.46	0.48	0.44	0.46	0.46	2.01%	435,443
Sep 19, 2025	0.42	0.46	0.42	0.45	0.45	3.35%	173,486
Sep 18, 2025	0.43	0.45	0.42	0.43	0.43	-0.37%	196,024
Sep 17, 2025	0.45	0.46	0.42	0.43	0.43	0.95%	274,616
Sep 16, 2025	0.45	0.46	0.37	0.43	0.43	-11.40%	1,028,678
Sep 15, 2025	0.52	0.55	0.48	0.49	0.49	-13.62%	476,895
Sep 12, 2025	0.65	0.65	0.53	0.56	0.56	-6.04%	507,203
Sep 11, 2025	0.48	0.68	0.47	0.60	0.60	11.49%	3,280,037
Sep 10, 2025	0.37	0.60	0.36	0.54	0.54	38.79%	12,140,242
Sep 9, 2025	0.31	0.41	0.31	0.39	0.39	22.78%	4,014,357
Sep 8, 2025	0.30	0.32	0.30	0.31	0.31	4.14%	132,709
Sep 5, 2025	0.30	0.31	0.29	0.30	0.30	-5.24%	325,287
Sep 4, 2025	0.32	0.33	0.31	0.32	0.32	-3.07%	192,236
Sep 3, 2025	0.30	0.34	0.30	0.33	0.33	3.13%	404,232
Sep 2, 2025	0.32	0.33	0.32	0.32	0.32	-1.68%	315,768
Aug 29, 2025	0.31	0.34	0.30	0.32	0.32	6.38%	442,436
Aug 28, 2025	0.33	0.34	0.31	0.31	0.31	-9.84%	922,032
Aug 27, 2025	0.33	0.46	0.29	0.34	0.34	8.50%	14,605,741
Aug 26, 2025	0.41	0.45	0.30	0.31	0.31	-26.18%	2,041,097
Aug 25, 2025	0.43	0.46	0.42	0.42	0.42	-6.42%	256,562
Aug 22, 2025	0.43	0.47	0.43	0.45	0.45	2.06%	144,783
Aug 21, 2025	0.41	0.44	0.41	0.44	0.44	4.07%	311,285
Aug 20, 2025	0.43	0.44	0.41	0.43	0.43	-0.30%	196,339
Aug 19, 2025	0.44	0.44	0.42	0.43	0.43	-4.42%	72,482