EPWK Holdings Ltd. (EPWK)
NASDAQ: EPWK · Real-Time Price · USD
4.890
0.00 (0.00%)
At close: Mar 28, 2025, 4:00 PM
4.884
-0.006 (-0.12%)
Pre-market: Mar 31, 2025, 8:20 AM EDT

EPWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20254.834.904.764.894.89-388,304
Mar 27, 20254.874.984.794.894.890.82%542,260
Mar 26, 20254.955.094.734.854.85-2.61%2,222,643
Mar 25, 20255.135.274.784.984.98-3.68%1,106,903
Mar 24, 20255.205.305.025.175.17-1.34%526,779
Mar 21, 20254.815.344.685.245.2410.55%1,448,629
Mar 20, 20254.964.964.624.744.74-5.01%1,411,990
Mar 19, 20254.855.094.794.994.991.84%199,677
Mar 18, 20254.694.934.654.904.901.87%223,077
Mar 17, 20254.844.854.654.814.81-0.62%465,508
Mar 14, 20254.754.894.594.844.841.89%232,160
Mar 13, 20254.995.004.504.754.750.21%514,742
Mar 12, 20254.754.854.614.744.74-1.25%35,526
Mar 11, 20254.855.004.704.804.80-1.84%893,379
Mar 10, 20254.624.894.604.894.893.38%271,791
Mar 7, 20254.824.824.504.734.73-1.87%507,992
Mar 6, 20254.655.014.654.824.825.93%937,408
Mar 5, 20254.384.604.204.554.553.64%474,663
Mar 4, 20254.414.484.164.394.39-0.45%1,143,442
Mar 3, 20254.524.624.254.414.41-1.56%86,118
Feb 28, 20254.414.634.414.484.482.75%39,078
Feb 27, 20254.614.614.314.364.36-3.54%155,537
Feb 26, 20254.504.774.304.524.52-0.66%325,864
Feb 25, 20254.604.604.484.554.55-1.09%16,996
Feb 24, 20254.524.754.504.604.60-0.86%58,634
Feb 21, 20254.764.874.484.644.640.65%519,699
Feb 20, 20254.404.724.354.614.614.30%184,436
Feb 19, 20254.454.564.284.424.42-2.75%695,732
Feb 18, 20254.394.734.204.554.556.94%509,715
Feb 14, 20254.104.354.014.254.250.71%761,946
Feb 13, 20254.404.453.804.224.22-0.71%474,959
Feb 12, 20254.284.324.144.254.251.19%113,774
Feb 11, 20254.164.304.104.204.20-0.71%98,352
Feb 10, 20254.204.324.154.234.231.93%219,665
Feb 7, 20254.014.234.014.154.150.97%312,048