EPWK Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.05	0.20	0.02	0.02	0.02	-14.93%	4,332
Feb 26, 2026	0.20	0.20	0.02	0.02	0.02	-51.21%	613
Feb 25, 2026	0.04	0.20	0.04	0.04	0.04	27.95%	1,851
Feb 24, 2026	0.02	0.20	0.02	0.03	0.03	7.33%	1,364
Feb 23, 2026	0.20	0.20	0.03	0.03	0.03	-	7,525
Feb 20, 2026	0.02	0.20	0.02	0.03	0.03	50.00%	1,810
Feb 19, 2026	0.20	0.20	0.02	0.02	0.02	-84.01%	579
Feb 18, 2026	0.20	0.20	0.02	0.13	0.13	257.43%	1,932
Feb 17, 2026	0.04	0.20	0.04	0.04	0.04	66.67%	1,306
Feb 13, 2026	0.20	0.20	0.02	0.02	0.02	-30.00%	3,485
Feb 12, 2026	0.04	0.04	0.02	0.03	0.03	-33.33%	11,687
Feb 11, 2026	0.04	0.20	0.04	0.05	0.05	25.00%	5,658
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-28.00%	1,162
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	42.86%	796
Feb 6, 2026	0.20	0.20	0.04	0.04	0.04	-	5,910
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-82.50%	469
Feb 4, 2026	0.20	0.20	0.20	0.20	0.20	471.43%	541
Feb 3, 2026	0.08	0.20	0.04	0.04	0.04	-82.50%	2,197
Feb 2, 2026	0.04	0.21	0.04	0.20	0.20	471.43%	3,244
Jan 30, 2026	0.22	0.22	0.04	0.04	0.04	-	2,581
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	1,124
Jan 28, 2026	0.27	0.27	0.04	0.04	0.04	11.11%	2,765
Jan 27, 2026	0.28	0.28	0.04	0.04	0.04	-5.51%	7,119
Jan 26, 2026	0.04	0.28	0.04	0.04	0.04	5.83%	4,584
Jan 23, 2026	0.27	0.27	0.04	0.04	0.04	-20.00%	20,074
Jan 22, 2026	0.28	0.28	0.03	0.05	0.05	50.00%	1,727
Jan 21, 2026	0.03	0.29	0.03	0.03	0.03	20.00%	4,800
Jan 20, 2026	0.02	0.23	0.02	0.03	0.03	25.00%	4,026
Jan 16, 2026	0.29	0.29	0.02	0.02	0.02	-80.00%	1,837
Jan 15, 2026	0.30	0.30	0.01	0.10	0.10	809.09%	34,822
Jan 14, 2026	0.01	0.29	0.01	0.01	0.01	-	2,655
Jan 13, 2026	0.15	0.15	0.01	0.01	0.01	26.44%	7,408
Jan 12, 2026	0.01	0.29	0.01	0.01	0.01	-21.62%	2,597
Jan 9, 2026	0.17	0.30	0.01	0.01	0.01	-77.84%	1,210
Jan 8, 2026	0.05	0.10	0.01	0.05	0.05	-49.90%	7,578
Jan 7, 2026	0.10	0.10	0.10	0.10	0.10	242.47%	987
Jan 6, 2026	0.01	0.27	0.01	0.03	0.03	165.45%	1,916
Jan 5, 2026	0.15	0.15	0.01	0.01	0.01	-	10,183
Jan 2, 2026	0.01	0.08	0.01	0.01	0.01	-91.20%	4,058
Dec 31, 2025	0.03	0.13	0.02	0.13	0.13	1.00%	15,067
Dec 30, 2025	0.08	0.08	0.01	0.01	0.01	-84.29%	26,710
Dec 29, 2025	0.01	0.49	0.01	0.07	0.07	75.00%	11,237
Dec 26, 2025	0.01	0.95	0.01	0.04	0.04	7.00%	41,045
Dec 24, 2025	0.39	0.39	0.00	0.00	0.00	-99.87%	10,163
Dec 23, 2025	0.15	0.55	0.15	0.39	0.39	-48.25%	366,997
Dec 22, 2025	0.80	0.90	0.66	0.75	0.75	-8.18%	664,959
Dec 19, 2025	0.95	0.99	0.62	0.82	0.82	-14.54%	247,639
Dec 18, 2025	1.02	1.04	0.95	0.96	0.96	-2.03%	91,162
Dec 17, 2025	1.11	1.15	0.93	0.98	0.98	-11.70%	172,333
Dec 16, 2025	1.14	1.15	1.10	1.11	1.11	0.91%	111,156