EPWK Holdings Ltd. (EPWK)
NASDAQ: EPWK · Real-Time Price · USD
0.3383
+0.0265 (8.50%)
At close: Aug 27, 2025, 4:00 PM
0.3307
-0.0076 (-2.25%)
After-hours: Aug 27, 2025, 7:52 PM EDT

EPWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.330.460.290.340.348.50%14,536,328
Aug 26, 20250.410.450.300.310.31-26.18%2,041,097
Aug 25, 20250.430.460.420.420.42-6.42%256,562
Aug 22, 20250.430.470.430.450.452.06%144,783
Aug 21, 20250.410.440.410.440.444.07%311,285
Aug 20, 20250.430.440.410.430.43-0.30%196,339
Aug 19, 20250.440.440.420.430.43-4.42%72,482
Aug 18, 20250.420.460.420.450.453.99%162,470
Aug 15, 20250.450.450.410.430.43-4.67%238,319
Aug 14, 20250.450.460.410.450.45-3.87%361,622
Aug 13, 20250.450.480.440.470.47-1.68%261,620
Aug 12, 20250.460.480.440.480.48-183,657
Aug 11, 20250.460.490.460.480.48-2.82%229,244
Aug 8, 20250.460.510.460.490.497.08%73,581
Aug 7, 20250.480.500.450.460.46-7.97%346,840
Aug 6, 20250.470.550.470.500.50-4.40%384,460
Aug 5, 20250.460.570.450.520.5210.62%1,086,972
Aug 4, 20250.460.490.460.470.472.60%134,536
Aug 1, 20250.480.480.430.460.46-7.45%332,821
Jul 31, 20250.490.520.490.500.500.39%240,295
Jul 30, 20250.510.540.490.490.49-6.96%512,058
Jul 29, 20250.590.600.490.530.53-11.65%594,449
Jul 28, 20250.580.610.580.600.601.68%371,109
Jul 25, 20250.570.620.550.590.594.42%991,942
Jul 24, 20250.550.600.550.570.570.89%703,943
Jul 23, 20250.570.580.540.560.56-1.58%383,193
Jul 22, 20250.590.590.560.570.57-3.71%231,989
Jul 21, 20250.580.610.580.590.59-1.35%349,823
Jul 18, 20250.570.640.570.600.602.43%881,363
Jul 17, 20250.540.610.540.580.584.65%862,931
Jul 16, 20250.580.580.530.560.56-3.82%547,602
Jul 15, 20250.510.640.500.580.5812.82%3,114,051
Jul 14, 20250.530.530.500.520.52-0.92%185,824
Jul 11, 20250.510.530.510.520.52-0.67%377,180
Jul 10, 20250.530.530.500.520.52-1.08%375,886
Jul 9, 20250.500.530.490.530.531.73%613,585
Jul 8, 20250.490.520.490.520.524.42%396,736
Jul 7, 20250.500.520.470.500.50-0.99%805,437
Jul 3, 20250.520.540.490.500.50-3.27%400,715
Jul 2, 20250.520.550.520.520.521.94%616,076
Jul 1, 20250.490.540.490.510.51-2.93%494,938
Jun 30, 20250.500.550.490.530.531.06%588,624
Jun 27, 20250.500.530.480.520.52-2.79%949,566
Jun 26, 20250.550.570.520.530.53-6.70%1,014,708
Jun 25, 20250.500.610.490.570.5715.82%3,912,565
Jun 24, 20250.460.500.460.500.50-0.90%678,278
Jun 23, 20250.510.510.470.500.50-2.06%598,947
Jun 20, 20250.410.540.410.510.5113.33%1,699,544
Jun 18, 20250.470.500.410.450.45-5.86%2,190,230
Jun 17, 20250.550.550.470.480.48-12.10%1,823,902