EPWK Holdings Ltd. (EPWKF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
-0.0390 (-77.84%)
At close: Jan 9, 2026
EPWK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.17 | 0.30 | 0.01 | 0.01 | 0.01 | -77.84% | 1,210 |
| Jan 8, 2026 | 0.05 | 0.10 | 0.01 | 0.05 | 0.05 | -49.90% | 7,578 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 242.47% | 987 |
| Jan 6, 2026 | 0.01 | 0.27 | 0.01 | 0.03 | 0.03 | 165.45% | 1,916 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | - | 10,183 |
| Jan 2, 2026 | 0.01 | 0.08 | 0.01 | 0.01 | 0.01 | -91.20% | 4,058 |
| Dec 31, 2025 | 0.03 | 0.13 | 0.02 | 0.13 | 0.13 | 1.00% | 15,067 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | -84.29% | 26,710 |
| Dec 29, 2025 | 0.01 | 0.49 | 0.01 | 0.07 | 0.07 | 75.00% | 11,237 |
| Dec 26, 2025 | 0.01 | 0.95 | 0.01 | 0.04 | 0.04 | 7.00% | 41,045 |
| Dec 24, 2025 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | -99.87% | 10,163 |
| Dec 23, 2025 | 0.15 | 0.55 | 0.15 | 0.39 | 0.39 | -48.25% | 366,997 |
| Dec 22, 2025 | 0.80 | 0.90 | 0.66 | 0.75 | 0.75 | -8.18% | 664,959 |
| Dec 19, 2025 | 0.95 | 0.99 | 0.62 | 0.82 | 0.82 | -14.54% | 247,639 |
| Dec 18, 2025 | 1.02 | 1.04 | 0.95 | 0.96 | 0.96 | -2.03% | 91,162 |
| Dec 17, 2025 | 1.11 | 1.15 | 0.93 | 0.98 | 0.98 | -11.70% | 172,333 |
| Dec 16, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 111,156 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.09 | 1.10 | 1.10 | -9.09% | 97,998 |
| Dec 12, 2025 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | 6.14% | 137,740 |
| Dec 11, 2025 | 1.33 | 1.35 | 1.08 | 1.14 | 1.14 | -14.93% | 372,282 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | -2.90% | 146,869 |
| Dec 9, 2025 | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | 3.76% | 115,259 |
| Dec 8, 2025 | 1.36 | 1.41 | 1.33 | 1.33 | 1.33 | -3.62% | 135,783 |
| Dec 5, 2025 | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | -2.13% | 127,602 |
| Dec 4, 2025 | 1.32 | 1.44 | 1.32 | 1.41 | 1.41 | 4.44% | 151,339 |
| Dec 3, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -3.57% | 88,841 |
| Dec 2, 2025 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 2.94% | 141,667 |
| Dec 1, 2025 | 1.35 | 1.41 | 1.30 | 1.36 | 1.36 | -4.23% | 142,955 |
| Nov 28, 2025 | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | 2.90% | 95,823 |
| Nov 26, 2025 | 1.44 | 1.46 | 1.35 | 1.38 | 1.38 | -5.48% | 139,088 |
| Nov 25, 2025 | 1.40 | 1.60 | 1.31 | 1.46 | 1.46 | 1.39% | 507,477 |
| Nov 24, 2025 | 1.51 | 1.53 | 1.38 | 1.44 | 1.44 | -8.86% | 377,042 |
| Nov 21, 2025 | 1.59 | 1.67 | 1.56 | 1.58 | 1.58 | -2.47% | 256,739 |
| Nov 20, 2025 | 1.46 | 1.82 | 1.46 | 1.62 | 1.62 | -6.36% | 723,483 |
| Nov 19, 2025 | 1.78 | 1.86 | 1.50 | 1.73 | 1.73 | 25.36% | 42,240,591 |
| Nov 18, 2025 | 1.31 | 1.45 | 1.25 | 1.38 | 1.38 | -17.86% | 532,077 |
| Nov 17, 2025 | 1.90 | 1.99 | 1.54 | 1.68 | 1.68 | -10.64% | 664,470 |
| Nov 14, 2025 | 1.77 | 2.62 | 1.69 | 1.88 | 1.88 | 16.63% | 6,267,917 |
| Nov 13, 2025 | 1.76 | 1.82 | 1.48 | 1.61 | 1.61 | -38.10% | 866,423 |
| Nov 12, 2025 | 2.52 | 2.68 | 2.44 | 2.60 | 2.60 | -1.36% | 275,603 |
| Nov 11, 2025 | 2.70 | 2.74 | 2.56 | 2.64 | 2.64 | -7.04% | 260,160 |
| Nov 10, 2025 | 2.76 | 2.88 | 2.65 | 2.84 | 2.84 | -3.14% | 589,852 |
| Nov 7, 2025 | 2.96 | 3.16 | 2.82 | 2.93 | 2.93 | 3.24% | 800,739 |
| Nov 6, 2025 | 3.00 | 3.34 | 2.73 | 2.84 | 2.84 | 1.43% | 1,070,516 |
| Nov 5, 2025 | 2.85 | 2.90 | 2.68 | 2.80 | 2.80 | -6.42% | 980,965 |
| Nov 4, 2025 | 2.96 | 3.32 | 2.89 | 2.99 | 2.99 | 3.60% | 1,876,382 |
| Nov 3, 2025 | 3.09 | 3.24 | 2.80 | 2.89 | 2.89 | -15.56% | 1,662,378 |
| Oct 31, 2025 | 5.12 | 6.52 | 3.14 | 3.42 | 3.42 | 29.15% | 35,295,251 |
| Oct 30, 2025 | 2.70 | 2.76 | 2.42 | 2.65 | 2.65 | -1.78% | 697,981 |
| Oct 29, 2025 | 3.08 | 3.08 | 2.52 | 2.70 | 2.70 | -11.32% | 451,633 |