EPWK Holdings Ltd. (EPWK)
NASDAQ: EPWK · Real-Time Price · USD
0.0748
-0.0038 (-4.83%)
Oct 28, 2025, 3:15 PM EDT - Market open

EPWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.080.080.070.07--4.83%19,831,670
Oct 27, 20250.080.080.070.080.085.08%17,241,618
Oct 24, 20250.080.080.070.070.07-2.22%13,860,244
Oct 23, 20250.080.080.080.080.08-5.20%21,849,571
Oct 22, 20250.080.100.080.080.0813.34%78,621,839
Oct 21, 20250.070.080.070.070.07-8.72%28,647,118
Oct 20, 20250.080.090.070.080.08-1.39%21,096,378
Oct 17, 20250.080.090.070.080.08-18.45%43,350,746
Oct 16, 20250.070.120.070.100.1026.47%221,939,226
Oct 15, 20250.080.090.070.080.08-7.48%27,662,505
Oct 14, 20250.080.090.080.080.080.12%20,457,403
Oct 13, 20250.090.100.080.080.08-8.00%40,902,210
Oct 10, 20250.110.110.090.090.09-21.60%93,169,909
Oct 9, 20250.100.150.100.110.1152.46%766,159,326
Oct 8, 20250.100.110.070.080.08-31.55%174,481,533
Oct 7, 20250.140.140.110.110.11-67.16%63,474,840
Oct 6, 20250.360.450.290.340.34-21.64%5,078,120
Oct 3, 20250.430.440.380.430.43-0.35%1,645,443
Oct 2, 20250.370.430.370.430.433.62%366,569
Oct 1, 20250.410.420.400.410.413.50%70,854
Sep 30, 20250.410.460.380.400.40-6.76%404,478
Sep 29, 20250.420.430.400.430.434.38%218,853
Sep 26, 20250.410.430.400.410.410.69%75,145
Sep 25, 20250.400.410.380.410.41-0.10%155,013
Sep 24, 20250.440.460.400.410.41-9.20%259,609
Sep 23, 20250.430.470.430.450.45-1.32%367,609
Sep 22, 20250.460.480.440.460.462.01%435,443
Sep 19, 20250.420.460.420.450.453.35%173,486
Sep 18, 20250.430.450.420.430.43-0.37%196,024
Sep 17, 20250.450.460.420.430.430.95%274,616
Sep 16, 20250.450.460.370.430.43-11.40%1,028,678
Sep 15, 20250.520.550.480.490.49-13.62%476,895
Sep 12, 20250.650.650.530.560.56-6.04%507,203
Sep 11, 20250.480.680.470.600.6011.49%3,280,037
Sep 10, 20250.370.600.360.540.5438.79%12,140,242
Sep 9, 20250.310.410.310.390.3922.78%4,014,357
Sep 8, 20250.300.320.300.310.314.14%132,709
Sep 5, 20250.300.310.290.300.30-5.24%325,287
Sep 4, 20250.320.330.310.320.32-3.07%192,236
Sep 3, 20250.300.340.300.330.333.13%404,232
Sep 2, 20250.320.330.320.320.32-1.68%315,768
Aug 29, 20250.310.340.300.320.326.38%442,436
Aug 28, 20250.330.340.310.310.31-9.84%922,032
Aug 27, 20250.330.460.290.340.348.50%14,605,741
Aug 26, 20250.410.450.300.310.31-26.18%2,041,097
Aug 25, 20250.430.460.420.420.42-6.42%256,562
Aug 22, 20250.430.470.430.450.452.06%144,783
Aug 21, 20250.410.440.410.440.444.07%311,285
Aug 20, 20250.430.440.410.430.43-0.30%196,339
Aug 19, 20250.440.440.420.430.43-4.42%72,482