Equillium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	1.32	1.35	1.19	1.19	1.19	-9.85%	466,785
Oct 15, 2026	1.30	1.38	1.28	1.32	1.32	1.54%	510,931
Oct 14, 2026	1.32	1.38	1.30	1.30	1.30	-1.52%	263,775
Oct 13, 2026	1.50	1.50	1.32	1.32	1.32	-12.00%	397,772
Oct 12, 2026	1.42	1.51	1.39	1.50	1.50	6.38%	383,748
Oct 9, 2026	1.45	1.46	1.38	1.41	1.41	-2.08%	521,997
Oct 8, 2026	1.41	1.46	1.34	1.44	1.44	3.60%	645,030
Oct 7, 2026	1.41	1.43	1.35	1.39	1.39	-2.11%	343,323
Oct 6, 2026	1.39	1.47	1.37	1.42	1.42	-2.07%	393,616
Oct 5, 2026	1.37	1.46	1.30	1.45	1.45	2.84%	795,619
Oct 2, 2026	1.55	1.60	1.38	1.41	1.41	-8.44%	934,793
Oct 1, 2026	1.67	1.67	1.53	1.54	1.54	-5.23%	529,400
Sep 30, 2026	1.63	1.66	1.58	1.63	1.63	0.31%	3,104,244
Sep 29, 2026	1.68	1.72	1.61	1.62	1.62	-3.57%	316,291
Sep 28, 2026	1.65	1.72	1.63	1.68	1.68	0.60%	241,729
Sep 25, 2026	1.70	1.71	1.66	1.67	1.67	-2.91%	137,754
Sep 24, 2026	1.72	1.74	1.65	1.72	1.72	-1.71%	280,737
Sep 23, 2026	1.91	1.91	1.69	1.75	1.75	-9.33%	504,604
Sep 22, 2026	1.90	1.95	1.81	1.93	1.93	1.85%	3,072,082
Sep 21, 2026	1.98	1.98	1.85	1.90	1.90	-1.30%	266,468
Sep 18, 2026	1.89	2.00	1.86	1.92	1.92	1.59%	853,468
Sep 17, 2026	1.90	1.95	1.80	1.89	1.89	1.89%	708,076
Sep 16, 2026	2.05	2.06	1.85	1.86	1.86	-9.51%	770,246
Sep 15, 2026	2.09	2.09	2.01	2.05	2.05	-2.15%	231,489
Sep 14, 2026	2.10	2.15	2.06	2.10	2.10	-0.71%	261,896
Sep 11, 2026	2.46	2.46	2.11	2.11	2.11	-12.81%	554,046
Sep 10, 2026	2.54	2.69	2.41	2.42	2.42	-5.47%	397,610
Sep 9, 2026	2.41	2.56	2.33	2.56	2.56	6.22%	1,088,016
Sep 8, 2026	2.20	2.47	2.17	2.41	2.41	9.05%	597,900
Sep 4, 2026	2.22	2.25	2.20	2.21	2.21	-0.45%	225,924
Sep 3, 2026	2.26	2.31	2.18	2.22	2.22	-1.33%	152,565
Sep 2, 2026	2.20	2.31	2.18	2.25	2.25	2.04%	101,243
Sep 1, 2026	2.25	2.26	2.19	2.21	2.21	-2.86%	161,298
Aug 31, 2026	2.39	2.39	2.21	2.27	2.27	-5.02%	288,982
Aug 28, 2026	2.46	2.46	2.33	2.39	2.39	-2.45%	232,756
Aug 27, 2026	2.36	2.52	2.36	2.45	2.45	3.81%	368,072
Aug 26, 2026	2.18	2.47	2.15	2.36	2.36	8.26%	698,728
Aug 25, 2026	2.21	2.24	2.15	2.18	2.18	-0.91%	606,009
Aug 24, 2026	2.31	2.31	2.18	2.20	2.20	-4.76%	326,804
Aug 21, 2026	2.30	2.46	2.24	2.31	2.31	1.76%	557,353
Aug 20, 2026	2.27	2.33	2.21	2.27	2.27	-2.58%	242,517
Aug 19, 2026	2.43	2.43	2.28	2.33	2.33	-0.85%	247,874
Aug 18, 2026	2.45	2.55	2.32	2.35	2.35	-5.24%	710,427
Aug 17, 2026	2.26	2.49	2.26	2.48	2.48	5.08%	261,498
Aug 14, 2026	2.03	2.37	1.96	2.36	2.36	17.41%	538,707
Aug 13, 2026	2.18	2.25	1.98	2.01	2.01	-7.80%	542,911
Aug 12, 2026	2.25	2.29	2.14	2.18	2.18	-2.24%	600,086
Aug 11, 2026	2.19	2.25	2.05	2.23	2.23	1.83%	1,135,978
Aug 10, 2026	2.09	2.23	2.02	2.19	2.19	3.79%	630,262
Aug 7, 2026	2.14	2.17	2.08	2.11	2.11	-0.47%	406,609