Skip to main content
logo
Equillium, Inc. (EQ)
NASDAQ: EQ · Real-Time Price · USD
2.490
-0.200 (-7.43%)
At close: Jul 24, 2026, 4:00 PM EDT
2.495
+0.005 (0.20%)
After-hours: Jul 24, 2026, 7:34 PM EDT

Equillium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.692.742.492.492.49-7.43%197,934
Jul 23, 20262.742.862.642.692.69-2.54%302,284
Jul 22, 20262.652.792.522.762.764.94%807,668
Jul 21, 20262.502.642.472.632.636.48%426,710
Jul 20, 20262.542.642.452.472.47-4.63%230,520
Jul 17, 20262.462.642.362.592.593.60%438,485
Jul 16, 20262.662.692.482.502.50-4.58%380,693
Jul 15, 20262.772.792.522.622.62-5.07%551,842
Jul 14, 20262.902.962.752.762.76-4.17%284,039
Jul 13, 20263.023.122.832.882.88-1.03%1,420,436
Jul 10, 20262.983.042.812.912.91-1.69%1,758,844
Jul 9, 20263.123.162.952.962.96-6.03%2,615,405
Jul 8, 20262.793.162.793.153.159.38%809,029
Jul 7, 20262.792.982.682.882.883.97%352,369
Jul 6, 20262.943.052.722.772.77-4.81%911,668
Jul 2, 20263.063.292.902.912.91-4.28%3,058,339
Jul 1, 20263.163.282.943.043.04-5.00%632,893
Jun 30, 20263.233.543.053.203.203.90%4,361,100
Jun 29, 20263.053.122.983.083.080.98%446,857
Jun 26, 20262.963.082.913.053.053.39%417,650
Jun 25, 20262.883.052.862.952.953.51%284,399
Jun 24, 20262.852.952.712.852.850.35%387,970
Jun 23, 20262.812.992.812.842.84-0.70%198,161
Jun 22, 20263.043.152.822.862.86-6.23%277,310
Jun 18, 20263.023.122.983.053.052.01%424,579
Jun 17, 20262.773.092.702.992.998.73%699,572
Jun 16, 20262.822.892.682.752.75-1.79%256,386
Jun 15, 20262.842.922.782.802.80-0.36%362,455
Jun 12, 20262.802.962.712.812.81-441,294
Jun 11, 20262.742.982.622.812.815.24%554,956
Jun 10, 20262.702.902.662.672.67-1.11%388,116
Jun 9, 20262.802.972.622.702.70-2.53%436,320
Jun 8, 20262.882.952.652.772.77-5.78%666,461
Jun 5, 20263.123.142.762.942.94-7.26%1,143,857
Jun 4, 20263.113.393.053.173.171.93%1,847,954
Jun 3, 20262.793.452.713.113.1111.47%3,700,628
Jun 2, 20262.652.992.232.792.79-9.42%2,771,729
Jun 1, 20262.903.122.803.083.086.21%5,176,268
May 29, 20262.963.002.762.902.902.11%855,288
May 28, 20262.703.102.692.842.847.98%1,903,429
May 27, 20262.322.742.262.632.6313.36%766,346
May 26, 20262.312.352.212.322.322.65%269,987
May 22, 20262.232.392.202.262.262.26%467,446
May 21, 20262.032.231.992.212.217.28%276,063
May 20, 20261.802.091.782.062.0616.71%309,613
May 19, 20261.891.911.761.771.77-4.08%214,495
May 18, 20262.262.261.801.841.84-15.60%466,291
May 15, 20262.582.642.132.182.18-15.83%509,014
May 14, 20262.242.602.212.592.5912.12%542,335
May 13, 20262.292.382.152.312.311.76%322,452