Skip to main content
logo
Equillium, Inc. (EQ)
NASDAQ: EQ · Real-Time Price · USD
2.910
-0.130 (-4.28%)
At close: Jul 2, 2026, 4:00 PM EDT
2.970
+0.060 (2.06%)
After-hours: Jul 2, 2026, 7:52 PM EDT

Equillium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20263.063.292.902.912.91-4.28%3,058,339
Jul 1, 20263.163.282.943.043.04-5.00%632,893
Jun 30, 20263.233.543.053.203.203.90%4,361,100
Jun 29, 20263.053.122.983.083.080.98%446,857
Jun 26, 20262.963.082.913.053.053.39%417,650
Jun 25, 20262.883.052.862.952.953.51%284,399
Jun 24, 20262.852.952.712.852.850.35%387,970
Jun 23, 20262.812.992.812.842.84-0.70%198,161
Jun 22, 20263.043.152.822.862.86-6.23%277,310
Jun 18, 20263.023.122.983.053.052.01%424,579
Jun 17, 20262.773.092.702.992.998.73%699,572
Jun 16, 20262.822.892.682.752.75-1.79%256,386
Jun 15, 20262.842.922.782.802.80-0.36%362,455
Jun 12, 20262.802.962.712.812.81-441,294
Jun 11, 20262.742.982.622.812.815.24%554,956
Jun 10, 20262.702.902.662.672.67-1.11%388,116
Jun 9, 20262.802.972.622.702.70-2.53%436,320
Jun 8, 20262.882.952.652.772.77-5.78%666,461
Jun 5, 20263.123.142.762.942.94-7.26%1,143,857
Jun 4, 20263.113.393.053.173.171.93%1,847,954
Jun 3, 20262.793.452.713.113.1111.47%3,700,628
Jun 2, 20262.652.992.232.792.79-9.42%2,771,729
Jun 1, 20262.903.122.803.083.086.21%5,176,268
May 29, 20262.963.002.762.902.902.11%855,288
May 28, 20262.703.102.692.842.847.98%1,903,429
May 27, 20262.322.742.262.632.6313.36%766,346
May 26, 20262.312.352.212.322.322.65%269,987
May 22, 20262.232.392.202.262.262.26%467,446
May 21, 20262.032.231.992.212.217.28%276,063
May 20, 20261.802.091.782.062.0616.71%309,613
May 19, 20261.891.911.761.771.77-4.08%214,495
May 18, 20262.262.261.801.841.84-15.60%466,291
May 15, 20262.582.642.132.182.18-15.83%509,014
May 14, 20262.242.602.212.592.5912.12%542,335
May 13, 20262.292.382.152.312.311.76%322,452
May 12, 20262.232.302.132.272.270.89%98,314
May 11, 20262.142.252.142.252.256.64%122,227
May 8, 20262.152.272.102.112.11-1.40%239,920
May 7, 20262.132.162.062.142.14-1.38%93,661
May 6, 20262.102.202.032.172.174.83%184,868
May 5, 20262.132.162.032.072.07-1.43%115,970
May 4, 20262.092.202.032.102.100.96%216,311
May 1, 20262.022.101.972.082.081.96%145,929
Apr 30, 20262.032.122.022.042.04-1.92%168,382
Apr 29, 20262.042.181.992.082.081.46%303,722
Apr 28, 20262.062.222.012.052.050.49%159,858
Apr 27, 20262.152.252.042.042.04-5.56%219,392
Apr 24, 20262.182.262.082.162.16-0.46%523,035
Apr 23, 20262.402.492.172.172.17-6.87%403,715
Apr 22, 20262.202.332.182.332.338.37%742,580