Skip to main content
logo
Equillium, Inc. (EQ)
NASDAQ: EQ · Real-Time Price · USD
2.050
+0.010 (0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
2.012
-0.038 (-1.86%)
After-hours: Apr 28, 2026, 5:50 PM EDT

Equillium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.202.212.022.06-0.98%143,728
Apr 27, 20262.152.252.042.042.04-5.56%217,995
Apr 24, 20262.182.262.082.162.16-0.46%522,771
Apr 23, 20262.402.492.172.172.17-6.87%403,713
Apr 22, 20262.202.332.182.332.338.37%741,008
Apr 21, 20261.992.201.932.152.156.97%370,949
Apr 20, 20262.042.061.822.012.01-1.95%666,668
Apr 17, 20262.062.071.922.052.053.54%156,134
Apr 16, 20262.082.101.961.981.98-3.41%200,253
Apr 15, 20261.912.171.912.052.056.77%646,138
Apr 14, 20261.851.931.721.921.9212.94%880,289
Apr 13, 20261.781.911.701.701.70-5.56%320,489
Apr 10, 20261.921.951.761.801.80-5.76%244,763
Apr 9, 20261.781.921.761.911.916.11%259,934
Apr 8, 20261.982.011.801.801.80-6.25%362,078
Apr 7, 20261.972.071.871.921.92-4.48%477,277
Apr 6, 20261.972.101.972.012.012.03%241,124
Apr 2, 20261.992.031.951.971.97-3.43%135,427
Apr 1, 20261.992.151.992.042.042.00%359,177
Mar 31, 20261.762.081.762.002.0014.29%344,372
Mar 30, 20261.881.881.601.751.75-6.91%753,760
Mar 27, 20262.072.111.831.881.88-8.74%289,621
Mar 26, 20261.992.141.992.062.06-349,196
Mar 25, 20261.952.061.902.062.065.64%174,698
Mar 24, 20262.012.071.941.951.95-3.47%647,805
Mar 23, 20262.132.172.002.022.02-5.16%433,823
Mar 20, 20262.162.292.012.132.13-0.47%614,584
Mar 19, 20262.072.232.072.142.140.47%251,112
Mar 18, 20262.152.242.062.132.13-0.93%402,807
Mar 17, 20262.302.302.122.152.15-7.33%448,890
Mar 16, 20262.562.702.122.322.32-6.07%989,913
Mar 13, 20262.402.632.272.472.4719.32%4,690,726
Mar 12, 20261.962.221.872.072.074.02%473,608
Mar 11, 20261.982.021.931.991.991.02%230,064
Mar 10, 20262.012.081.871.971.97-2.48%402,019
Mar 9, 20261.712.041.662.022.0214.12%919,736
Mar 6, 20261.731.851.731.771.770.57%232,898
Mar 5, 20261.751.821.671.761.760.57%166,333
Mar 4, 20261.811.831.741.751.75-1.13%86,822
Mar 3, 20261.841.881.721.771.77-7.81%274,243
Mar 2, 20261.781.941.711.921.925.49%270,072
Feb 27, 20261.691.841.681.821.824.90%273,284
Feb 26, 20261.831.871.621.741.74-5.19%464,877
Feb 25, 20261.941.941.821.831.83-4.69%287,675
Feb 24, 20261.851.971.831.921.923.78%266,417
Feb 23, 20261.701.851.691.851.856.32%249,843
Feb 20, 20261.831.831.711.741.74-4.40%221,273
Feb 19, 20261.701.871.611.821.827.06%685,923
Feb 18, 20261.581.711.541.701.706.92%421,729
Feb 17, 20261.581.641.551.591.591.27%220,210