Skip to main content
logo
Equillium, Inc. (EQ)
NASDAQ: EQ · Real-Time Price · USD
2.810
0.00 (0.00%)
At close: Jun 12, 2026, 4:00 PM EDT
2.720
-0.090 (-3.19%)
After-hours: Jun 12, 2026, 6:55 PM EDT

Equillium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.802.962.712.812.81-441,073
Jun 11, 20262.742.982.622.812.815.24%554,338
Jun 10, 20262.702.902.662.672.67-1.11%387,971
Jun 9, 20262.802.972.622.702.70-2.53%433,297
Jun 8, 20262.882.952.652.772.77-5.78%661,466
Jun 5, 20263.123.142.762.942.94-7.26%1,143,109
Jun 4, 20263.113.393.053.173.171.93%1,845,659
Jun 3, 20262.793.452.713.113.1111.47%3,695,132
Jun 2, 20262.652.992.232.792.79-9.42%2,765,972
Jun 1, 20262.903.122.803.083.086.21%1,478,744
May 29, 20262.963.002.762.902.902.11%852,854
May 28, 20262.703.102.692.842.847.98%1,901,336
May 27, 20262.322.742.262.632.6313.36%763,694
May 26, 20262.312.352.212.322.322.65%269,539
May 22, 20262.232.392.202.262.262.26%467,280
May 21, 20262.032.231.992.212.217.28%274,302
May 20, 20261.802.091.782.062.0616.71%302,906
May 19, 20261.891.911.761.771.77-4.08%214,345
May 18, 20262.262.261.801.841.84-15.60%465,605
May 15, 20262.582.642.132.182.18-15.83%509,014
May 14, 20262.242.602.212.592.5912.12%542,335
May 13, 20262.292.382.152.312.311.76%322,452
May 12, 20262.232.302.132.272.270.89%98,314
May 11, 20262.142.252.142.252.256.64%122,227
May 8, 20262.152.272.102.112.11-1.40%239,920
May 7, 20262.132.162.062.142.14-1.38%93,661
May 6, 20262.102.202.032.172.174.83%184,868
May 5, 20262.132.162.032.072.07-1.43%115,970
May 4, 20262.092.202.032.102.100.96%216,311
May 1, 20262.022.101.972.082.081.96%145,929
Apr 30, 20262.032.122.022.042.04-1.92%168,382
Apr 29, 20262.042.181.992.082.081.46%303,722
Apr 28, 20262.062.222.012.052.050.49%159,858
Apr 27, 20262.152.252.042.042.04-5.56%219,392
Apr 24, 20262.182.262.082.162.16-0.46%523,035
Apr 23, 20262.402.492.172.172.17-6.87%403,715
Apr 22, 20262.202.332.182.332.338.37%742,580
Apr 21, 20261.992.201.932.152.156.97%374,725
Apr 20, 20262.042.061.822.012.01-1.95%667,075
Apr 17, 20262.062.071.922.052.053.54%156,605
Apr 16, 20262.082.101.961.981.98-3.41%203,605
Apr 15, 20261.912.171.912.052.056.77%646,925
Apr 14, 20261.851.931.721.921.9212.94%880,289
Apr 13, 20261.781.911.701.701.70-5.56%326,058
Apr 10, 20261.921.951.761.801.80-5.76%244,764
Apr 9, 20261.781.921.761.911.916.11%261,454
Apr 8, 20261.982.011.801.801.80-6.25%362,522
Apr 7, 20261.972.071.871.921.92-4.48%485,021
Apr 6, 20261.972.101.972.012.012.03%241,164
Apr 2, 20261.992.031.951.971.97-3.43%135,433