EQT Corporation (EQT)
NYSE: EQT · Real-Time Price · USD
52.45
+0.65 (1.25%)
At close: Oct 30, 2025, 4:00 PM EDT
52.83
+0.38 (0.72%)
After-hours: Oct 30, 2025, 7:56 PM EDT

EQT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202552.0153.2851.5152.4552.451.25%7,358,283
Oct 29, 202552.4753.4050.9151.8051.80-0.73%6,876,624
Oct 28, 202553.5153.5152.0552.1852.18-2.92%4,096,017
Oct 27, 202553.8454.3553.0053.7553.750.09%6,532,542
Oct 24, 202553.7554.0152.9153.7053.700.26%6,192,892
Oct 23, 202554.3554.7452.0853.5653.560.13%8,870,576
Oct 22, 202555.3056.9853.0053.4953.49-3.98%11,441,229
Oct 21, 202555.8656.8855.5855.7155.71-1.31%6,655,897
Oct 20, 202555.3557.0555.1256.4556.454.38%5,639,901
Oct 17, 202553.4954.5352.5554.0854.081.58%5,227,868
Oct 16, 202555.6356.2352.7953.2453.24-3.97%7,800,794
Oct 15, 202553.9455.5353.7555.4455.444.03%5,544,546
Oct 14, 202552.7453.8351.6653.2953.29-0.69%5,442,546
Oct 13, 202553.2253.8452.7653.6653.661.02%3,574,862
Oct 10, 202554.7055.3653.1153.1253.12-3.28%5,368,791
Oct 9, 202557.1057.1054.5554.9254.92-2.64%6,125,879
Oct 8, 202557.1657.1655.5556.4156.41-1.31%8,202,354
Oct 7, 202557.0957.5556.3157.1657.16-0.05%8,432,846
Oct 6, 202556.5957.3055.5257.1957.192.07%7,929,417
Oct 3, 202555.6056.4855.0456.0356.030.48%7,589,273
Oct 2, 202555.9657.3555.0455.7655.76-0.71%11,823,309
Oct 1, 202554.2557.0854.0156.1656.163.18%12,094,087
Sep 30, 202553.9955.3153.9654.4354.43-0.06%12,118,281
Sep 29, 202553.9654.9753.6154.4654.460.74%10,445,749
Sep 26, 202553.7454.9553.4654.0654.060.24%11,639,772
Sep 25, 202552.9154.9652.7553.9353.931.60%11,605,297
Sep 24, 202551.2053.5651.1953.0853.084.18%11,991,346
Sep 23, 202550.1251.3749.8350.9550.951.96%8,825,315
Sep 22, 202549.0250.2848.6049.9749.971.59%8,402,271
Sep 19, 202549.3049.5248.5149.1949.19-0.40%26,614,745
Sep 18, 202550.1450.2148.9749.3949.39-1.20%8,327,444
Sep 17, 202550.0150.9949.7649.9949.990.08%8,570,438
Sep 16, 202550.2050.5048.4749.9549.95-0.06%12,419,373
Sep 15, 202550.8151.0649.9249.9849.98-1.88%5,337,719
Sep 12, 202551.4152.0150.7550.9450.94-0.04%4,746,818
Sep 11, 202550.7551.2250.4650.9650.96-0.41%4,500,103
Sep 10, 202550.4252.0050.1251.1751.171.83%5,281,660
Sep 9, 202550.8051.4050.0450.2550.25-1.00%5,589,577
Sep 8, 202552.3952.5650.6550.7650.76-1.63%6,974,320
Sep 5, 202551.5751.9850.5151.6051.60-0.39%4,959,682
Sep 4, 202551.7552.0350.6651.8051.800.48%4,997,896
Sep 3, 202552.4253.0051.1151.5551.55-1.58%5,239,306
Sep 2, 202551.2052.8151.0152.3852.381.04%8,339,806
Aug 29, 202552.2152.4751.6751.8451.84-0.99%6,319,087
Aug 28, 202551.3552.5450.8552.3652.361.97%7,432,468
Aug 27, 202552.7553.1751.1451.3551.35-2.58%7,541,276
Aug 26, 202551.8652.8950.8052.7152.711.74%9,503,811
Aug 25, 202551.7652.5451.5251.8151.81-0.31%5,110,117
Aug 22, 202552.0552.8451.6651.9751.97-0.15%4,768,318
Aug 21, 202551.4052.1951.0652.0552.051.38%4,557,668