EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	63.33	66.49	63.01	65.23	65.23	0.87%	10,898,192
Mar 20, 2026	65.00	66.27	64.43	64.67	64.67	-0.02%	14,797,359
Mar 19, 2026	64.32	67.15	63.85	64.68	64.68	1.83%	13,169,595
Mar 18, 2026	64.43	64.60	62.11	63.52	63.52	-1.41%	6,585,542
Mar 17, 2026	64.81	65.68	64.13	64.43	64.43	0.19%	4,855,266
Mar 16, 2026	64.24	64.99	63.95	64.31	64.31	-0.09%	6,539,216
Mar 13, 2026	64.44	65.34	64.06	64.37	64.37	-0.42%	7,947,622
Mar 12, 2026	64.26	65.32	63.57	64.64	64.64	1.27%	9,001,464
Mar 11, 2026	62.05	63.84	61.85	63.83	63.83	3.23%	10,450,161
Mar 10, 2026	61.90	62.36	61.33	61.83	61.83	-0.64%	8,117,612
Mar 9, 2026	62.34	62.93	61.51	62.23	62.23	0.44%	10,960,258
Mar 6, 2026	62.27	63.00	61.71	61.96	61.96	0.47%	7,610,431
Mar 5, 2026	61.31	62.39	61.01	61.67	61.67	0.59%	7,438,834
Mar 4, 2026	60.90	61.46	60.12	61.31	61.31	-0.49%	8,060,036
Mar 3, 2026	62.05	63.06	60.58	61.61	61.61	-0.05%	8,413,438
Mar 2, 2026	62.29	62.49	60.61	61.64	61.64	0.36%	8,780,033
Feb 27, 2026	60.42	61.77	60.25	61.42	61.42	2.81%	12,089,425
Feb 26, 2026	58.60	59.99	58.52	59.74	59.74	0.61%	9,738,950
Feb 25, 2026	58.50	59.60	58.50	59.38	59.38	1.66%	8,552,092
Feb 24, 2026	58.95	59.11	57.63	58.41	58.41	-1.05%	7,500,426
Feb 23, 2026	60.51	61.25	58.63	59.03	59.03	-2.43%	7,543,150
Feb 20, 2026	60.00	60.89	59.61	60.50	60.50	1.22%	12,224,678
Feb 19, 2026	59.77	61.24	59.01	59.77	59.77	1.94%	14,041,446
Feb 18, 2026	56.28	59.55	55.81	58.63	58.63	1.52%	12,985,299
Feb 17, 2026	58.74	58.89	56.47	57.75	57.75	-1.62%	9,570,760
Feb 13, 2026	56.67	59.01	56.42	58.70	58.54	2.66%	8,800,857
Feb 12, 2026	57.00	57.86	56.16	57.18	57.02	0.44%	12,153,214
Feb 11, 2026	56.02	57.34	55.78	56.93	56.77	2.78%	6,922,811
Feb 10, 2026	56.16	56.25	55.24	55.39	55.23	-1.32%	6,836,753
Feb 9, 2026	55.56	56.74	55.12	56.13	55.97	-1.16%	9,427,394
Feb 6, 2026	55.60	56.99	55.57	56.79	56.63	2.64%	5,698,786
Feb 5, 2026	54.90	55.68	54.01	55.33	55.17	-0.13%	7,899,181
Feb 4, 2026	56.21	56.56	54.87	55.40	55.24	-0.36%	8,148,793
Feb 3, 2026	54.58	55.62	54.16	55.60	55.44	1.55%	6,862,507
Feb 2, 2026	55.50	55.98	54.49	54.75	54.60	-5.16%	8,287,389
Jan 30, 2026	56.48	58.28	55.99	57.73	57.57	2.49%	13,670,460
Jan 29, 2026	57.19	57.20	55.69	56.33	56.17	0.66%	9,028,730
Jan 28, 2026	54.68	56.01	53.70	55.96	55.80	2.85%	8,530,339
Jan 27, 2026	56.01	56.17	53.92	54.41	54.26	-3.55%	10,539,638
Jan 26, 2026	56.31	56.90	54.88	56.41	56.25	1.60%	10,568,672
Jan 23, 2026	55.70	56.43	55.25	55.52	55.36	1.44%	14,642,400
Jan 22, 2026	55.50	55.70	54.04	54.73	54.58	-0.18%	16,383,579
Jan 21, 2026	53.05	55.14	52.80	54.83	54.68	6.51%	19,122,627
Jan 20, 2026	52.83	53.40	50.92	51.48	51.34	1.86%	25,605,757
Jan 16, 2026	49.90	51.01	49.52	50.54	50.40	1.24%	10,116,762
Jan 15, 2026	49.69	50.93	49.26	49.92	49.78	-0.68%	9,943,977
Jan 14, 2026	50.84	51.00	49.93	50.26	50.12	-2.58%	14,541,047
Jan 13, 2026	52.69	53.14	51.13	51.59	51.44	-1.07%	6,635,320
Jan 12, 2026	51.50	52.45	50.94	52.15	52.00	2.07%	19,161,341
Jan 9, 2026	52.11	52.66	50.45	51.09	50.95	-2.13%	11,206,823