EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.50	51.32	49.38	49.39	49.39	-2.43%	6,311,429
Nov 5, 2026	53.57	53.76	50.57	50.62	50.62	-3.62%	7,300,782
Nov 4, 2026	54.02	54.25	51.58	52.52	52.52	-2.88%	10,028,034
Nov 3, 2026	54.54	55.59	54.19	54.25	54.08	-1.08%	7,649,185
Nov 2, 2026	55.16	55.68	54.60	54.84	54.67	-0.98%	8,952,021
Oct 30, 2026	54.50	55.97	54.25	55.38	55.21	1.54%	8,860,831
Oct 29, 2026	55.29	56.32	54.28	54.54	54.37	-2.99%	11,610,627
Oct 28, 2026	56.73	57.30	55.34	56.22	56.04	-0.09%	16,581,836
Oct 27, 2026	54.89	56.40	54.71	56.27	56.09	2.59%	16,355,836
Oct 26, 2026	52.73	54.95	52.29	54.85	54.68	-1.40%	27,254,121
Oct 23, 2026	54.28	56.07	54.08	55.63	55.46	1.76%	7,084,246
Oct 22, 2026	54.15	54.78	52.83	54.67	54.50	1.11%	11,057,706
Oct 21, 2026	54.55	54.95	53.38	54.07	53.90	-1.37%	9,493,603
Oct 20, 2026	54.50	54.96	54.08	54.82	54.65	0.74%	5,190,196
Oct 19, 2026	54.49	54.93	54.11	54.42	54.25	0.22%	7,416,852
Oct 16, 2026	52.71	54.45	52.46	54.30	54.13	3.53%	8,041,469
Oct 15, 2026	52.74	53.01	51.73	52.45	52.29	-0.57%	5,475,654
Oct 14, 2026	54.16	54.50	52.61	52.75	52.58	-3.09%	5,234,292
Oct 13, 2026	53.46	54.60	53.46	54.43	54.26	2.27%	4,662,613
Oct 12, 2026	52.87	53.43	52.56	53.22	53.05	0.74%	4,485,229
Oct 9, 2026	52.73	53.40	52.60	52.83	52.66	-0.21%	4,245,725
Oct 8, 2026	52.74	53.07	52.44	52.94	52.77	1.20%	7,643,463
Oct 7, 2026	52.59	52.85	51.85	52.31	52.15	-0.30%	6,873,285
Oct 6, 2026	51.30	52.54	51.06	52.47	52.31	2.64%	6,158,415
Oct 5, 2026	50.07	51.53	49.33	51.12	50.96	1.89%	8,515,403
Oct 2, 2026	49.88	50.64	49.70	50.17	50.01	0.16%	7,588,977
Oct 1, 2026	48.38	50.12	48.17	50.09	49.93	3.15%	8,447,828
Sep 30, 2026	49.03	49.48	48.53	48.56	48.41	-0.65%	7,050,300
Sep 29, 2026	49.17	49.70	48.61	48.88	48.73	-1.99%	7,315,055
Sep 28, 2026	50.72	50.72	49.72	49.87	49.71	-1.85%	5,341,036
Sep 25, 2026	51.14	51.79	50.61	50.81	50.65	-2.04%	8,835,009
Sep 24, 2026	50.94	51.96	50.58	51.87	51.71	1.59%	8,136,207
Sep 23, 2026	51.17	52.10	50.77	51.06	50.90	0.49%	6,895,836
Sep 22, 2026	49.87	51.46	49.57	50.81	50.65	1.36%	11,171,083
Sep 21, 2026	49.70	50.26	48.93	50.13	49.97	0.26%	8,281,262
Sep 18, 2026	50.31	50.52	49.91	50.00	49.84	-0.70%	20,428,548
Sep 17, 2026	50.59	50.75	49.92	50.35	50.19	-0.12%	6,795,474
Sep 16, 2026	52.61	52.88	50.00	50.41	50.25	-5.10%	9,729,397
Sep 15, 2026	53.64	53.84	52.52	53.12	52.95	-0.17%	6,648,737
Sep 14, 2026	54.51	54.92	53.00	53.21	53.04	-1.59%	6,059,181
Sep 11, 2026	54.90	55.09	53.93	54.07	53.90	-1.62%	5,470,941
Sep 10, 2026	55.02	55.37	53.83	54.96	54.79	0.60%	6,024,741
Sep 9, 2026	55.13	55.44	53.75	54.63	54.46	-0.89%	6,330,718
Sep 8, 2026	55.35	56.00	54.51	55.12	54.95	-0.09%	4,956,585
Sep 4, 2026	55.46	55.58	54.59	55.17	55.00	-0.79%	5,236,228
Sep 3, 2026	55.91	56.52	55.57	55.61	55.44	-0.25%	6,285,989
Sep 2, 2026	55.11	55.98	54.94	55.75	55.58	0.29%	6,191,166
Sep 1, 2026	54.39	55.74	54.30	55.59	55.42	2.60%	5,815,680
Aug 31, 2026	55.95	55.99	53.93	54.18	54.01	-0.71%	5,802,707
Aug 28, 2026	54.99	55.43	54.40	54.57	54.40	-0.37%	3,646,554