EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.14	51.79	50.61	50.81	50.81	-2.04%	8,793,717
Sep 24, 2026	50.94	51.96	50.58	51.87	51.87	1.59%	7,972,663
Sep 23, 2026	51.17	52.10	50.77	51.06	51.06	0.49%	6,783,931
Sep 22, 2026	49.87	51.46	49.57	50.81	50.81	1.36%	10,928,313
Sep 21, 2026	49.70	50.26	48.93	50.13	50.13	0.26%	8,036,255
Sep 18, 2026	50.31	50.52	49.91	50.00	50.00	-0.70%	19,610,298
Sep 17, 2026	50.59	50.75	49.92	50.35	50.35	-0.12%	6,729,056
Sep 16, 2026	52.61	52.88	50.00	50.41	50.41	-5.10%	9,657,272
Sep 15, 2026	53.64	53.84	52.52	53.12	53.12	-0.17%	6,380,108
Sep 14, 2026	54.51	54.92	53.00	53.21	53.21	-1.59%	5,541,606
Sep 11, 2026	54.90	55.09	53.93	54.07	54.07	-1.62%	5,089,858
Sep 10, 2026	55.02	55.37	53.83	54.96	54.96	0.60%	5,691,679
Sep 9, 2026	55.13	55.44	53.75	54.63	54.63	-0.89%	6,245,949
Sep 8, 2026	55.35	56.00	54.51	55.12	55.12	-0.09%	4,876,377
Sep 4, 2026	55.46	55.58	54.59	55.17	55.17	-0.79%	5,176,024
Sep 3, 2026	55.91	56.52	55.57	55.61	55.61	-0.25%	5,497,856
Sep 2, 2026	55.11	55.98	54.94	55.75	55.75	0.29%	5,837,046
Sep 1, 2026	54.39	55.74	54.30	55.59	55.59	2.60%	5,725,897
Aug 31, 2026	55.95	55.99	53.93	54.18	54.18	-0.71%	5,412,471
Aug 28, 2026	54.99	55.43	54.40	54.57	54.57	-0.37%	3,639,181
Aug 27, 2026	54.73	55.03	53.86	54.77	54.77	-0.04%	8,486,894
Aug 26, 2026	53.67	56.47	53.67	54.79	54.79	1.46%	8,201,470
Aug 25, 2026	52.95	54.51	52.57	54.00	54.00	0.39%	6,270,225
Aug 24, 2026	53.96	54.32	53.34	53.79	53.79	0.13%	6,302,542
Aug 21, 2026	53.98	54.50	53.55	53.72	53.72	-0.32%	6,090,122
Aug 20, 2026	53.58	54.67	53.12	53.89	53.89	0.47%	5,145,477
Aug 19, 2026	53.73	54.05	53.24	53.64	53.64	0.94%	6,442,618
Aug 18, 2026	53.73	53.92	53.01	53.14	53.14	0.25%	7,320,701
Aug 17, 2026	54.37	54.42	52.38	53.01	53.01	-2.59%	8,517,372
Aug 14, 2026	54.35	55.15	54.18	54.42	54.42	0.63%	5,140,317
Aug 13, 2026	53.62	54.18	53.51	54.08	54.08	0.04%	4,595,180
Aug 12, 2026	54.30	54.72	53.77	54.06	54.06	-0.57%	4,487,915
Aug 11, 2026	54.02	54.59	53.68	54.37	54.37	0.54%	6,228,758
Aug 10, 2026	52.44	54.15	51.84	54.08	54.08	4.62%	7,175,950
Aug 7, 2026	51.59	51.98	51.25	51.69	51.69	0.17%	4,676,457
Aug 6, 2026	52.12	52.41	51.12	51.60	51.60	0.72%	5,102,247
Aug 5, 2026	53.00	53.26	51.08	51.23	51.23	-2.61%	5,668,394
Aug 4, 2026	52.67	53.18	52.00	52.77	52.61	-1.47%	5,940,496
Aug 3, 2026	52.71	53.74	52.55	53.56	53.39	0.51%	5,073,619
Jul 31, 2026	52.62	53.35	52.33	53.29	53.12	1.10%	5,338,910
Jul 30, 2026	51.98	52.75	51.57	52.71	52.55	0.27%	5,448,268
Jul 29, 2026	52.39	53.18	51.57	52.57	52.41	1.76%	6,974,043
Jul 28, 2026	52.10	52.95	51.22	51.66	51.50	-0.65%	8,311,937
Jul 27, 2026	52.43	52.79	51.87	52.00	51.84	-1.94%	7,692,881
Jul 24, 2026	53.65	54.33	52.79	53.03	52.86	-0.67%	6,683,718
Jul 23, 2026	54.39	54.81	53.14	53.39	53.22	-1.15%	8,831,912
Jul 22, 2026	51.10	54.06	50.75	54.01	53.84	8.45%	17,854,908
Jul 21, 2026	49.09	49.88	49.09	49.80	49.64	1.53%	7,224,686
Jul 20, 2026	49.39	49.47	48.56	49.05	48.90	-1.03%	9,119,987
Jul 17, 2026	50.08	50.50	49.37	49.56	49.41	0.32%	5,535,641