EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	60.00	60.03	58.13	58.66	58.66	-2.36%	6,339,285
Apr 30, 2026	58.72	60.66	58.65	60.08	60.08	1.64%	6,840,232
Apr 29, 2026	59.56	60.30	58.80	59.11	59.11	-0.52%	8,658,316
Apr 28, 2026	59.44	60.06	59.29	59.42	59.42	1.33%	6,549,160
Apr 27, 2026	59.56	60.80	58.40	58.64	58.64	-0.46%	9,406,882
Apr 24, 2026	58.56	59.05	57.92	58.91	58.91	-0.03%	7,911,166
Apr 23, 2026	58.86	59.50	57.88	58.93	58.93	0.36%	9,618,919
Apr 22, 2026	58.31	59.26	56.78	58.72	58.72	3.05%	10,331,608
Apr 21, 2026	56.68	57.42	56.26	56.98	56.98	-0.04%	8,680,935
Apr 20, 2026	57.60	58.51	56.76	57.00	57.00	-2.53%	9,339,928
Apr 17, 2026	56.76	58.61	56.38	58.48	58.48	0.15%	10,474,478
Apr 16, 2026	56.99	58.50	56.76	58.39	58.39	2.87%	8,803,625
Apr 15, 2026	56.50	57.17	56.39	56.76	56.76	0.09%	6,684,636
Apr 14, 2026	57.47	57.86	56.50	56.71	56.71	-1.72%	5,594,530
Apr 13, 2026	58.78	58.97	57.21	57.70	57.70	-1.67%	5,545,439
Apr 10, 2026	58.91	59.49	58.14	58.68	58.68	-1.33%	5,027,188
Apr 9, 2026	60.22	60.86	59.10	59.47	59.47	-1.18%	6,045,740
Apr 8, 2026	58.92	60.39	58.09	60.18	60.18	-0.84%	10,654,961
Apr 7, 2026	60.70	61.55	60.21	60.69	60.69	0.48%	5,588,185
Apr 6, 2026	59.55	60.91	59.47	60.40	60.40	1.17%	4,551,680
Apr 2, 2026	62.09	62.17	59.40	59.70	59.70	-2.28%	8,737,924
Apr 1, 2026	62.50	63.24	60.96	61.09	61.09	-4.01%	11,630,043
Mar 31, 2026	65.01	65.57	62.67	63.64	63.64	-1.24%	10,768,752
Mar 30, 2026	67.46	67.74	63.86	64.44	64.44	-4.60%	9,816,847
Mar 27, 2026	67.45	68.24	67.28	67.55	67.55	1.03%	5,607,256
Mar 26, 2026	67.88	67.88	66.72	66.86	66.86	-1.58%	6,818,509
Mar 25, 2026	65.51	67.99	65.40	67.93	67.93	3.98%	6,069,575
Mar 24, 2026	65.70	67.26	65.20	65.33	65.33	0.15%	8,087,765
Mar 23, 2026	63.33	66.49	63.01	65.23	65.23	0.87%	10,898,192
Mar 20, 2026	65.00	66.27	64.43	64.67	64.67	-0.02%	14,797,359
Mar 19, 2026	64.32	67.15	63.85	64.68	64.68	1.83%	13,169,595
Mar 18, 2026	64.43	64.60	62.11	63.52	63.52	-1.41%	6,585,542
Mar 17, 2026	64.81	65.68	64.13	64.43	64.43	0.19%	4,855,266
Mar 16, 2026	64.24	64.99	63.95	64.31	64.31	-0.09%	6,539,216
Mar 13, 2026	64.44	65.34	64.06	64.37	64.37	-0.42%	7,947,622
Mar 12, 2026	64.26	65.32	63.57	64.64	64.64	1.27%	9,001,464
Mar 11, 2026	62.05	63.84	61.85	63.83	63.83	3.23%	10,450,161
Mar 10, 2026	61.90	62.36	61.33	61.83	61.83	-0.64%	8,117,612
Mar 9, 2026	62.34	62.93	61.51	62.23	62.23	0.44%	10,960,258
Mar 6, 2026	62.27	63.00	61.71	61.96	61.96	0.47%	7,610,431
Mar 5, 2026	61.31	62.39	61.01	61.67	61.67	0.59%	7,438,834
Mar 4, 2026	60.90	61.46	60.12	61.31	61.31	-0.49%	8,060,036
Mar 3, 2026	62.05	63.06	60.58	61.61	61.61	-0.05%	8,413,438
Mar 2, 2026	62.29	62.49	60.61	61.64	61.64	0.36%	8,780,033
Feb 27, 2026	60.42	61.77	60.25	61.42	61.42	2.81%	12,089,425
Feb 26, 2026	58.60	59.99	58.52	59.74	59.74	0.61%	9,738,950
Feb 25, 2026	58.50	59.60	58.50	59.38	59.38	1.66%	8,552,092
Feb 24, 2026	58.95	59.11	57.63	58.41	58.41	-1.05%	7,500,426
Feb 23, 2026	60.51	61.25	58.63	59.03	59.03	-2.43%	7,543,150
Feb 20, 2026	60.00	60.89	59.61	60.50	60.50	1.22%	12,224,678