EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	54.39	54.81	53.14	53.39	53.39	-1.15%	8,796,384
Jul 22, 2026	51.10	54.06	50.75	54.01	54.01	8.45%	17,784,530
Jul 21, 2026	49.09	49.88	49.09	49.80	49.80	1.53%	7,027,638
Jul 20, 2026	49.39	49.47	48.56	49.05	49.05	-1.03%	9,027,861
Jul 17, 2026	50.08	50.50	49.37	49.56	49.56	0.32%	5,475,332
Jul 16, 2026	49.55	49.80	49.09	49.40	49.40	0.30%	7,408,186
Jul 15, 2026	49.81	50.38	49.09	49.25	49.25	-1.12%	5,821,530
Jul 14, 2026	49.80	50.33	49.02	49.81	49.81	0.18%	5,602,358
Jul 13, 2026	49.21	49.95	48.87	49.72	49.72	1.78%	7,512,419
Jul 10, 2026	50.11	50.24	47.94	48.85	48.85	-2.59%	10,525,846
Jul 9, 2026	51.24	51.26	50.08	50.15	50.15	-1.97%	6,622,225
Jul 8, 2026	51.88	52.04	50.78	51.16	51.16	-1.16%	8,143,979
Jul 7, 2026	51.77	52.06	51.29	51.76	51.76	0.10%	6,404,416
Jul 6, 2026	52.56	52.72	51.67	51.71	51.71	-1.71%	6,288,039
Jul 2, 2026	52.81	53.18	52.19	52.61	52.61	0.25%	4,864,250
Jul 1, 2026	53.00	53.25	52.32	52.48	52.48	-1.30%	7,335,286
Jun 30, 2026	52.32	53.74	52.19	53.17	53.17	2.25%	11,721,014
Jun 29, 2026	52.55	52.92	51.83	52.00	52.00	-1.33%	6,251,481
Jun 26, 2026	51.85	53.60	51.85	52.70	52.70	2.03%	12,283,849
Jun 25, 2026	51.29	51.80	51.02	51.65	51.65	0.33%	7,929,326
Jun 24, 2026	50.88	52.17	50.81	51.48	51.48	-0.35%	7,552,686
Jun 23, 2026	51.50	51.80	50.93	51.66	51.66	-0.35%	8,388,247
Jun 22, 2026	51.16	51.85	50.57	51.84	51.84	2.21%	9,765,664
Jun 18, 2026	50.80	51.45	50.27	50.72	50.72	-0.80%	13,478,901
Jun 17, 2026	50.84	51.81	50.72	51.13	51.13	-0.47%	7,646,116
Jun 16, 2026	50.51	51.89	50.25	51.37	51.37	1.22%	8,526,371
Jun 15, 2026	50.76	52.17	50.61	50.75	50.75	-2.29%	7,312,715
Jun 12, 2026	51.52	52.29	51.25	51.94	51.94	1.45%	5,131,969
Jun 11, 2026	53.04	53.45	51.09	51.20	51.20	-2.68%	8,389,097
Jun 10, 2026	53.12	53.54	52.59	52.61	52.61	-0.15%	4,652,722
Jun 9, 2026	52.98	53.06	52.28	52.69	52.69	-0.55%	5,700,325
Jun 8, 2026	53.50	54.02	52.73	52.98	52.98	-1.43%	5,963,949
Jun 5, 2026	55.19	55.51	53.67	53.75	53.75	-2.70%	4,980,478
Jun 4, 2026	54.81	55.72	54.74	55.24	55.24	1.41%	4,836,799
Jun 3, 2026	54.93	55.02	54.39	54.47	54.47	-0.38%	4,800,025
Jun 2, 2026	54.99	55.50	54.50	54.68	54.68	-1.05%	4,802,215
Jun 1, 2026	54.90	55.69	54.61	55.26	55.26	0.60%	5,770,877
May 29, 2026	55.49	55.54	54.53	54.93	54.93	-0.76%	9,472,650
May 28, 2026	55.36	55.62	54.59	55.35	55.35	0.33%	4,888,445
May 27, 2026	55.78	56.12	55.06	55.17	55.17	-1.85%	4,798,285
May 26, 2026	57.67	57.93	56.18	56.21	56.21	-2.95%	8,468,867
May 22, 2026	57.30	58.08	57.01	57.92	57.92	0.31%	5,198,230
May 21, 2026	58.62	58.74	57.58	57.74	57.74	-0.16%	5,670,476
May 20, 2026	59.31	59.59	57.70	57.83	57.83	-3.25%	6,245,822
May 19, 2026	57.81	59.80	57.34	59.77	59.77	4.04%	8,655,975
May 18, 2026	56.35	57.77	56.09	57.45	57.45	2.19%	5,940,370
May 15, 2026	57.14	57.22	56.11	56.22	56.22	-0.62%	6,356,528
May 14, 2026	55.69	57.00	55.55	56.57	56.57	1.14%	4,717,393
May 13, 2026	55.79	55.97	55.11	55.93	55.93	0.27%	4,418,757
May 12, 2026	56.54	56.73	55.45	55.78	55.78	-1.19%	4,616,144