EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	54.35	55.15	54.18	54.77	-	1.28%	2,567,128
Aug 13, 2026	53.62	54.18	53.51	54.08	54.08	0.04%	4,595,180
Aug 12, 2026	54.30	54.72	53.77	54.06	54.06	-0.57%	4,487,915
Aug 11, 2026	54.02	54.59	53.68	54.37	54.37	0.54%	6,228,758
Aug 10, 2026	52.44	54.15	51.84	54.08	54.08	4.62%	7,175,950
Aug 7, 2026	51.59	51.98	51.25	51.69	51.69	0.17%	4,676,457
Aug 6, 2026	52.12	52.41	51.12	51.60	51.60	0.72%	5,102,247
Aug 5, 2026	53.00	53.26	51.08	51.23	51.23	-2.61%	5,668,394
Aug 4, 2026	52.67	53.18	52.00	52.77	52.61	-1.47%	5,940,496
Aug 3, 2026	52.71	53.74	52.55	53.56	53.39	0.51%	5,073,619
Jul 31, 2026	52.62	53.35	52.33	53.29	53.12	1.10%	5,338,910
Jul 30, 2026	51.98	52.75	51.57	52.71	52.55	0.27%	5,448,268
Jul 29, 2026	52.39	53.18	51.57	52.57	52.41	1.76%	6,974,043
Jul 28, 2026	52.10	52.95	51.22	51.66	51.50	-0.65%	8,311,937
Jul 27, 2026	52.43	52.79	51.87	52.00	51.84	-1.94%	7,692,881
Jul 24, 2026	53.65	54.33	52.79	53.03	52.86	-0.67%	6,683,718
Jul 23, 2026	54.39	54.81	53.14	53.39	53.22	-1.15%	8,831,912
Jul 22, 2026	51.10	54.06	50.75	54.01	53.84	8.45%	17,854,908
Jul 21, 2026	49.09	49.88	49.09	49.80	49.64	1.53%	7,224,686
Jul 20, 2026	49.39	49.47	48.56	49.05	48.90	-1.03%	9,119,987
Jul 17, 2026	50.08	50.50	49.37	49.56	49.41	0.32%	5,535,641
Jul 16, 2026	49.55	49.80	49.09	49.40	49.25	0.30%	7,634,173
Jul 15, 2026	49.81	50.38	49.09	49.25	49.10	-1.12%	5,906,873
Jul 14, 2026	49.80	50.33	49.02	49.81	49.65	0.18%	5,812,752
Jul 13, 2026	49.21	49.95	48.87	49.72	49.56	1.78%	7,671,509
Jul 10, 2026	50.11	50.24	47.94	48.85	48.70	-2.59%	10,861,644
Jul 9, 2026	51.24	51.26	50.08	50.15	49.99	-1.97%	6,776,564
Jul 8, 2026	51.88	52.04	50.78	51.16	51.00	-1.16%	8,363,123
Jul 7, 2026	51.77	52.06	51.29	51.76	51.60	0.10%	6,510,748
Jul 6, 2026	52.56	52.72	51.67	51.71	51.55	-1.71%	6,848,365
Jul 2, 2026	52.81	53.18	52.19	52.61	52.45	0.25%	4,878,729
Jul 1, 2026	53.00	53.25	52.32	52.48	52.32	-1.30%	7,368,597
Jun 30, 2026	52.32	53.74	52.19	53.17	53.00	2.25%	11,787,733
Jun 29, 2026	52.55	52.92	51.83	52.00	51.84	-1.33%	6,287,670
Jun 26, 2026	51.85	53.60	51.85	52.70	52.54	2.03%	12,647,677
Jun 25, 2026	51.29	51.80	51.02	51.65	51.49	0.33%	7,955,902
Jun 24, 2026	50.88	52.17	50.81	51.48	51.32	-0.35%	8,643,215
Jun 23, 2026	51.50	51.80	50.93	51.66	51.50	-0.35%	9,762,803
Jun 22, 2026	51.16	51.85	50.57	51.84	51.68	2.21%	9,872,777
Jun 18, 2026	50.80	51.45	50.27	50.72	50.56	-0.80%	13,560,800
Jun 17, 2026	50.84	51.81	50.72	51.13	50.97	-0.47%	7,826,678
Jun 16, 2026	50.51	51.89	50.25	51.37	51.21	1.22%	8,786,579
Jun 15, 2026	50.76	52.17	50.61	50.75	50.59	-2.29%	7,793,516
Jun 12, 2026	51.52	52.29	51.25	51.94	51.78	1.45%	5,227,898
Jun 11, 2026	53.04	53.45	51.09	51.20	51.04	-2.68%	8,442,324
Jun 10, 2026	53.12	53.54	52.59	52.61	52.45	-0.15%	4,707,726
Jun 9, 2026	52.98	53.06	52.28	52.69	52.53	-0.55%	5,784,855
Jun 8, 2026	53.50	54.02	52.73	52.98	52.81	-1.43%	6,185,506
Jun 5, 2026	55.19	55.51	53.67	53.75	53.58	-2.70%	4,992,469
Jun 4, 2026	54.81	55.72	54.74	55.24	55.07	1.41%	4,941,587