Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
8.73
-0.06 (-0.68%)
At close: Mar 30, 2026, 4:00 PM EDT
8.73
0.00 (0.00%)
After-hours: Mar 30, 2026, 4:10 PM EDT
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.84 | 8.84 | 8.73 | 8.73 | - | -0.68% | 81,120 |
| Mar 27, 2026 | 8.87 | 8.88 | 8.78 | 8.79 | 8.79 | -1.24% | 93,625 |
| Mar 26, 2026 | 9.01 | 9.03 | 8.86 | 8.90 | 8.90 | -1.33% | 27,319 |
| Mar 25, 2026 | 8.96 | 9.04 | 8.93 | 9.02 | 9.02 | 1.01% | 62,129 |
| Mar 24, 2026 | 8.83 | 8.96 | 8.83 | 8.93 | 8.93 | 0.68% | 70,990 |
| Mar 23, 2026 | 8.92 | 8.93 | 8.85 | 8.87 | 8.87 | 0.68% | 59,935 |
| Mar 20, 2026 | 8.96 | 8.96 | 8.81 | 8.81 | 8.81 | -1.34% | 51,647 |
| Mar 19, 2026 | 8.97 | 8.99 | 8.91 | 8.93 | 8.93 | -0.78% | 62,670 |
| Mar 18, 2026 | 9.07 | 9.10 | 8.99 | 9.00 | 9.00 | -0.55% | 44,038 |
| Mar 17, 2026 | 9.00 | 9.06 | 9.00 | 9.05 | 9.05 | 1.00% | 44,962 |
| Mar 16, 2026 | 8.94 | 8.99 | 8.94 | 8.96 | 8.96 | 0.56% | 43,579 |
| Mar 13, 2026 | 8.97 | 9.01 | 8.91 | 8.91 | 8.91 | -0.89% | 81,900 |
| Mar 12, 2026 | 9.02 | 9.05 | 8.90 | 8.99 | 8.99 | -1.10% | 108,787 |
| Mar 11, 2026 | 9.12 | 9.13 | 9.04 | 9.09 | 9.02 | 0.11% | 57,477 |
| Mar 10, 2026 | 9.05 | 9.13 | 9.05 | 9.08 | 9.01 | 0.11% | 63,704 |
| Mar 9, 2026 | 9.08 | 9.22 | 8.95 | 9.07 | 9.00 | -0.55% | 101,829 |
| Mar 6, 2026 | 9.19 | 9.21 | 9.05 | 9.12 | 9.05 | -1.14% | 68,996 |
| Mar 5, 2026 | 9.25 | 9.29 | 9.21 | 9.23 | 9.15 | -0.27% | 75,806 |
| Mar 4, 2026 | 9.28 | 9.30 | 9.25 | 9.25 | 9.18 | -0.22% | 65,879 |
| Mar 3, 2026 | 9.32 | 9.38 | 9.24 | 9.27 | 9.20 | -1.17% | 108,823 |
| Mar 2, 2026 | 9.36 | 9.39 | 9.34 | 9.38 | 9.31 | - | 115,595 |
| Feb 27, 2026 | 9.36 | 9.38 | 9.33 | 9.38 | 9.31 | - | 77,986 |
| Feb 26, 2026 | 9.39 | 9.39 | 9.34 | 9.38 | 9.31 | 0.21% | 85,223 |
| Feb 25, 2026 | 9.40 | 9.43 | 9.34 | 9.36 | 9.29 | -0.11% | 78,391 |
| Feb 24, 2026 | 9.41 | 9.41 | 9.35 | 9.37 | 9.30 | -0.21% | 112,246 |
| Feb 23, 2026 | 9.39 | 9.41 | 9.36 | 9.39 | 9.32 | - | 90,683 |
| Feb 20, 2026 | 9.41 | 9.45 | 9.36 | 9.39 | 9.32 | -0.21% | 65,291 |
| Feb 19, 2026 | 9.45 | 9.45 | 9.38 | 9.41 | 9.33 | -0.42% | 105,827 |
| Feb 18, 2026 | 9.44 | 9.45 | 9.43 | 9.45 | 9.37 | 0.32% | 61,812 |
| Feb 17, 2026 | 9.41 | 9.44 | 9.39 | 9.42 | 9.34 | 0.21% | 53,792 |
| Feb 13, 2026 | 9.40 | 9.44 | 9.37 | 9.40 | 9.32 | 0.21% | 67,174 |
| Feb 12, 2026 | 9.46 | 9.49 | 9.37 | 9.38 | 9.31 | -1.26% | 167,197 |
| Feb 11, 2026 | 9.54 | 9.54 | 9.48 | 9.50 | 9.35 | -0.11% | 85,461 |
| Feb 10, 2026 | 9.53 | 9.56 | 9.49 | 9.51 | 9.36 | - | 104,046 |
| Feb 9, 2026 | 9.44 | 9.51 | 9.42 | 9.51 | 9.36 | 0.96% | 125,010 |
| Feb 6, 2026 | 9.47 | 9.48 | 9.36 | 9.42 | 9.27 | -0.21% | 113,203 |
| Feb 5, 2026 | 9.43 | 9.46 | 9.41 | 9.44 | 9.29 | 0.11% | 115,320 |
| Feb 4, 2026 | 9.43 | 9.48 | 9.41 | 9.43 | 9.28 | 0.11% | 110,204 |
| Feb 3, 2026 | 9.41 | 9.44 | 9.37 | 9.42 | 9.27 | 0.21% | 150,655 |
| Feb 2, 2026 | 9.45 | 9.45 | 9.39 | 9.40 | 9.25 | -0.42% | 226,693 |
| Jan 30, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 9.29 | - | 90,438 |
| Jan 29, 2026 | 9.47 | 9.47 | 9.40 | 9.44 | 9.29 | -0.21% | 148,065 |
| Jan 28, 2026 | 9.41 | 9.46 | 9.41 | 9.46 | 9.31 | 0.64% | 75,275 |
| Jan 27, 2026 | 9.39 | 9.43 | 9.39 | 9.40 | 9.25 | -0.05% | 57,000 |
| Jan 26, 2026 | 9.44 | 9.44 | 9.39 | 9.41 | 9.26 | -0.16% | 40,589 |
| Jan 23, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.27 | 0.11% | 65,212 |
| Jan 22, 2026 | 9.40 | 9.41 | 9.38 | 9.41 | 9.26 | 0.32% | 74,970 |
| Jan 21, 2026 | 9.34 | 9.39 | 9.34 | 9.38 | 9.23 | 0.43% | 95,524 |
| Jan 20, 2026 | 9.32 | 9.36 | 9.30 | 9.34 | 9.19 | - | 89,273 |
| Jan 16, 2026 | 9.38 | 9.40 | 9.33 | 9.34 | 9.19 | -0.43% | 89,220 |