Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.41
-0.05 (-0.53%)
At close: Jul 15, 2025, 4:00 PM
9.41
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.43 | 9.46 | 9.38 | 9.41 | 9.41 | -0.53% | 130,636 |
| Jul 14, 2025 | 9.45 | 9.49 | 9.33 | 9.46 | 9.46 | 0.32% | 254,711 |
| Jul 11, 2025 | 9.49 | 9.50 | 9.34 | 9.43 | 9.43 | -1.05% | 113,332 |
| Jul 10, 2025 | 9.60 | 9.60 | 9.53 | 9.53 | 9.46 | -0.73% | 64,635 |
| Jul 9, 2025 | 9.52 | 9.62 | 9.52 | 9.60 | 9.53 | 0.95% | 175,480 |
| Jul 8, 2025 | 9.53 | 9.53 | 9.49 | 9.51 | 9.44 | -0.05% | 86,609 |
| Jul 7, 2025 | 9.56 | 9.60 | 9.44 | 9.52 | 9.44 | -0.37% | 98,225 |
| Jul 3, 2025 | 9.61 | 9.61 | 9.54 | 9.55 | 9.48 | -0.62% | 47,123 |
| Jul 2, 2025 | 9.57 | 9.62 | 9.56 | 9.61 | 9.54 | 0.73% | 123,420 |
| Jul 1, 2025 | 9.48 | 9.54 | 9.47 | 9.54 | 9.47 | 0.95% | 131,810 |
| Jun 30, 2025 | 9.45 | 9.49 | 9.43 | 9.45 | 9.38 | 0.21% | 99,464 |
| Jun 27, 2025 | 9.43 | 9.44 | 9.37 | 9.43 | 9.36 | -0.11% | 81,424 |
| Jun 26, 2025 | 9.39 | 9.44 | 9.36 | 9.44 | 9.37 | 0.53% | 132,741 |
| Jun 25, 2025 | 9.36 | 9.39 | 9.33 | 9.39 | 9.32 | 0.75% | 92,432 |
| Jun 24, 2025 | 9.29 | 9.35 | 9.27 | 9.32 | 9.25 | - | 104,806 |
| Jun 23, 2025 | 9.31 | 9.33 | 9.27 | 9.32 | 9.25 | 0.11% | 81,478 |
| Jun 20, 2025 | 9.31 | 9.31 | 9.23 | 9.31 | 9.24 | 0.32% | 70,650 |
| Jun 18, 2025 | 9.37 | 9.37 | 9.22 | 9.28 | 9.21 | -0.96% | 155,482 |
| Jun 17, 2025 | 9.35 | 9.38 | 9.33 | 9.37 | 9.30 | 0.54% | 54,393 |
| Jun 16, 2025 | 9.38 | 9.38 | 9.32 | 9.32 | 9.25 | -0.32% | 40,312 |
| Jun 13, 2025 | 9.34 | 9.36 | 9.32 | 9.35 | 9.28 | 0.05% | 38,133 |
| Jun 12, 2025 | 9.30 | 9.38 | 9.30 | 9.35 | 9.27 | -0.27% | 83,011 |
| Jun 11, 2025 | 9.38 | 9.40 | 9.34 | 9.37 | 9.23 | 0.21% | 97,408 |
| Jun 10, 2025 | 9.39 | 9.40 | 9.30 | 9.35 | 9.21 | -0.11% | 100,765 |
| Jun 9, 2025 | 9.38 | 9.41 | 9.35 | 9.36 | 9.22 | 0.21% | 43,600 |
| Jun 6, 2025 | 9.40 | 9.41 | 9.33 | 9.34 | 9.20 | -0.21% | 37,866 |
| Jun 5, 2025 | 9.32 | 9.38 | 9.32 | 9.36 | 9.22 | 0.32% | 63,612 |
| Jun 4, 2025 | 9.37 | 9.40 | 9.32 | 9.33 | 9.19 | -0.19% | 73,801 |
| Jun 3, 2025 | 9.33 | 9.38 | 9.30 | 9.35 | 9.21 | 0.41% | 56,497 |
| Jun 2, 2025 | 9.29 | 9.31 | 9.26 | 9.31 | 9.17 | 0.11% | 54,024 |
| May 30, 2025 | 9.27 | 9.30 | 9.23 | 9.30 | 9.16 | 0.11% | 80,661 |
| May 29, 2025 | 9.20 | 9.29 | 9.18 | 9.29 | 9.15 | 0.87% | 141,092 |
| May 28, 2025 | 9.19 | 9.21 | 9.14 | 9.21 | 9.07 | 0.33% | 84,379 |
| May 27, 2025 | 9.21 | 9.25 | 9.14 | 9.18 | 9.04 | 0.11% | 89,257 |
| May 23, 2025 | 9.12 | 9.17 | 9.09 | 9.17 | 9.03 | 0.66% | 57,008 |
| May 22, 2025 | 9.15 | 9.17 | 9.11 | 9.11 | 8.97 | -0.65% | 152,757 |
| May 21, 2025 | 9.22 | 9.24 | 9.12 | 9.17 | 9.03 | -0.54% | 96,891 |
| May 20, 2025 | 9.19 | 9.22 | 9.15 | 9.22 | 9.08 | 0.44% | 103,690 |
| May 19, 2025 | 9.20 | 9.20 | 9.13 | 9.18 | 9.04 | -0.43% | 122,917 |
| May 16, 2025 | 9.21 | 9.26 | 9.15 | 9.22 | 9.08 | 0.11% | 127,898 |
| May 15, 2025 | 9.24 | 9.24 | 9.18 | 9.21 | 9.07 | -0.32% | 90,311 |
| May 14, 2025 | 9.27 | 9.27 | 9.12 | 9.24 | 9.10 | 0.11% | 106,353 |
| May 13, 2025 | 9.27 | 9.28 | 9.20 | 9.23 | 9.09 | -0.43% | 62,674 |
| May 12, 2025 | 9.25 | 9.29 | 9.23 | 9.27 | 9.13 | -0.11% | 62,861 |
| May 9, 2025 | 9.23 | 9.28 | 9.19 | 9.28 | 9.07 | 0.87% | 82,735 |
| May 8, 2025 | 9.19 | 9.28 | 9.16 | 9.20 | 8.99 | - | 63,155 |
| May 7, 2025 | 9.23 | 9.23 | 9.11 | 9.20 | 8.99 | 0.11% | 75,894 |
| May 6, 2025 | 9.25 | 9.29 | 9.06 | 9.19 | 8.98 | -0.65% | 117,336 |
| May 5, 2025 | 9.27 | 9.29 | 9.22 | 9.25 | 9.04 | -0.43% | 73,477 |
| May 2, 2025 | 9.26 | 9.29 | 9.22 | 9.29 | 9.08 | 0.54% | 51,050 |