Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.21
+0.07 (0.77%)
Jan 8, 2025, 4:00 PM EST - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20259.169.219.119.219.210.77%94,328
Jan 7, 20259.119.179.119.149.140.33%222,867
Jan 6, 20259.139.139.079.119.110.33%95,674
Jan 3, 20259.169.199.069.089.08-0.77%146,986
Jan 2, 20259.239.259.069.159.15-0.44%82,551
Dec 31, 20248.989.238.969.199.192.57%585,272
Dec 30, 20249.009.008.948.968.960.11%128,639
Dec 27, 20249.009.008.948.958.95-0.67%123,736
Dec 26, 20248.989.038.959.019.010.45%114,477
Dec 24, 20248.958.998.918.978.970.34%60,174
Dec 23, 20248.878.958.868.948.940.68%182,566
Dec 20, 20248.838.918.818.888.880.45%157,107
Dec 19, 20248.948.998.818.848.84-0.67%229,731
Dec 18, 20249.029.058.908.908.90-1.55%128,749
Dec 17, 20249.129.129.049.049.04-1.09%231,135
Dec 16, 20249.179.179.129.149.140.11%259,692
Dec 13, 20249.149.189.109.139.130.11%225,326
Dec 12, 20249.149.189.129.129.12-1.30%197,189
Dec 11, 20249.209.259.209.249.170.33%185,733
Dec 10, 20249.149.219.149.219.140.77%136,562
Dec 9, 20249.169.189.149.149.07-0.23%71,937
Dec 6, 20249.199.219.169.169.090.01%54,796
Dec 5, 20249.119.199.119.169.090.11%209,669
Dec 4, 20249.119.159.109.159.080.33%121,120
Dec 3, 20249.089.139.089.129.050.22%107,168
Dec 2, 20249.089.109.029.109.030.11%112,024
Nov 29, 20249.029.098.999.099.021.00%77,388
Nov 27, 20248.949.008.949.008.930.56%142,495
Nov 26, 20249.019.068.958.958.88-1.00%150,378
Nov 25, 20249.079.089.029.048.97-0.11%129,347
Nov 22, 20249.049.089.039.058.980.33%116,227
Nov 21, 20249.019.059.009.028.95-106,022
Nov 20, 20249.009.078.989.028.950.22%183,833
Nov 19, 20248.959.038.959.008.930.67%115,120
Nov 18, 20248.908.978.908.948.870.11%84,930
Nov 15, 20248.948.958.918.938.86-0.11%164,799
Nov 14, 20248.978.998.948.948.87-0.33%211,341
Nov 13, 20249.029.048.968.978.90-0.44%144,728
Nov 12, 20249.109.159.019.018.94-1.96%146,072
Nov 11, 20249.189.229.189.199.05-0.27%126,658
Nov 8, 20249.179.249.179.229.080.38%97,397
Nov 7, 20249.129.209.119.189.040.66%162,737
Nov 6, 20249.129.169.119.128.980.11%135,122
Nov 5, 20249.099.139.099.118.970.22%54,817
Nov 4, 20249.159.169.069.098.95-0.44%136,029
Nov 1, 20249.199.199.119.138.99-138,642
Oct 31, 20249.129.149.079.138.990.16%133,331
Oct 30, 20249.129.159.119.128.98-0.05%100,208
Oct 29, 20249.199.209.129.128.98-0.76%104,707
Oct 28, 20249.179.229.169.199.050.22%97,302
Oct 25, 20249.149.199.149.179.030.21%118,062
Oct 24, 20249.209.209.149.159.01-0.10%64,978
Oct 23, 20249.199.209.169.169.02-0.33%98,062
Oct 22, 20249.199.219.189.199.05-85,483
Oct 21, 20249.199.229.139.199.05-0.70%81,442
Oct 18, 20249.289.309.259.269.12-0.05%72,066
Oct 17, 20249.289.339.269.269.12-0.43%92,083
Oct 16, 20249.289.329.289.309.16-0.11%98,848
Oct 15, 20249.319.329.299.319.17-0.32%161,196
Oct 14, 20249.389.429.349.349.13-0.85%93,165
Oct 11, 20249.429.439.409.429.21-79,785
Oct 10, 20249.439.439.429.429.21-0.13%176,582
Oct 9, 20249.399.479.319.439.220.18%129,209
Oct 8, 20249.409.429.379.429.210.05%39,499
Oct 7, 20249.459.489.409.419.20-0.42%47,903
Oct 4, 20249.469.519.459.459.24-0.42%34,296
Oct 3, 20249.479.519.429.499.28-0.11%86,194
Oct 2, 20249.529.529.509.509.29-0.42%55,102
Oct 1, 20249.569.569.539.549.33-0.42%105,737
Sep 30, 20249.489.589.479.589.370.68%160,510
Sep 27, 20249.509.529.479.529.310.32%74,333
Sep 26, 20249.479.509.429.499.280.11%133,387
Sep 25, 20249.449.489.409.489.270.42%81,538
Sep 24, 20249.419.459.399.449.230.16%92,698
Sep 23, 20249.469.509.429.429.21-1.00%71,791
Sep 20, 20249.469.529.439.529.310.58%72,226
Sep 19, 20249.449.499.429.469.250.37%108,551
Sep 18, 20249.369.449.369.439.220.67%134,678
Sep 17, 20249.359.439.359.369.160.13%186,565
Sep 16, 20249.299.379.299.359.140.43%82,367
Sep 13, 20249.309.339.279.319.10-0.43%71,240
Sep 12, 20249.339.399.339.359.08-90,656
Sep 11, 20249.359.379.359.359.08-75,150
Sep 10, 20249.359.389.359.359.08-0.11%85,571
Sep 9, 20249.439.439.359.369.09-0.64%128,938
Sep 6, 20249.389.459.389.429.150.53%92,264
Sep 5, 20249.349.399.349.379.100.21%76,571
Sep 4, 20249.379.379.339.359.080.11%79,571
Sep 3, 20249.399.409.349.349.07-0.32%66,042
Aug 30, 20249.389.439.349.379.10-0.11%102,258
Aug 29, 20249.429.439.389.389.11-0.42%101,436
Aug 28, 20249.399.449.389.429.15-0.11%146,379
Aug 27, 20249.359.439.329.439.160.64%62,395
Aug 26, 20249.329.389.329.379.100.64%52,908
Aug 23, 20249.329.349.299.319.04-0.11%91,919
Aug 22, 20249.329.369.329.329.05-0.21%55,506
Aug 21, 20249.359.369.339.349.07-0.11%53,714
Aug 20, 20249.299.369.299.359.080.54%100,713
Aug 19, 20249.319.339.299.309.03-0.32%56,908
Aug 16, 20249.259.339.259.339.060.38%64,944