Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.62
-0.06 (-0.62%)
Sep 17, 2025, 12:23 PM EDT - Market open
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.71 | 9.73 | 9.67 | 9.68 | 9.68 | 0.16% | 167,706 |
| Sep 15, 2025 | 9.69 | 9.70 | 9.62 | 9.67 | 9.67 | 0.16% | 168,246 |
| Sep 12, 2025 | 9.64 | 9.66 | 9.62 | 9.65 | 9.65 | -0.41% | 76,786 |
| Sep 11, 2025 | 9.72 | 9.72 | 9.66 | 9.69 | 9.62 | -0.10% | 72,501 |
| Sep 10, 2025 | 9.67 | 9.70 | 9.63 | 9.70 | 9.63 | 0.31% | 101,868 |
| Sep 9, 2025 | 9.65 | 9.67 | 9.61 | 9.67 | 9.60 | 0.52% | 93,114 |
| Sep 8, 2025 | 9.56 | 9.62 | 9.56 | 9.62 | 9.55 | 0.63% | 112,714 |
| Sep 5, 2025 | 9.57 | 9.57 | 9.53 | 9.56 | 9.49 | 0.21% | 50,859 |
| Sep 4, 2025 | 9.53 | 9.54 | 9.50 | 9.54 | 9.47 | 0.58% | 64,604 |
| Sep 3, 2025 | 9.55 | 9.55 | 9.47 | 9.49 | 9.42 | -0.58% | 88,870 |
| Sep 2, 2025 | 9.52 | 9.55 | 9.48 | 9.54 | 9.47 | 0.10% | 89,478 |
| Aug 29, 2025 | 9.50 | 9.53 | 9.48 | 9.53 | 9.46 | 0.63% | 79,702 |
| Aug 28, 2025 | 9.53 | 9.54 | 9.45 | 9.47 | 9.40 | -0.41% | 110,373 |
| Aug 27, 2025 | 9.51 | 9.52 | 9.46 | 9.51 | 9.44 | -0.01% | 111,637 |
| Aug 26, 2025 | 9.44 | 9.51 | 9.44 | 9.51 | 9.44 | 0.74% | 118,631 |
| Aug 25, 2025 | 9.40 | 9.44 | 9.39 | 9.44 | 9.37 | 0.64% | 93,473 |
| Aug 22, 2025 | 9.36 | 9.41 | 9.33 | 9.38 | 9.31 | 0.32% | 123,068 |
| Aug 21, 2025 | 9.36 | 9.36 | 9.31 | 9.35 | 9.28 | 0.21% | 103,369 |
| Aug 20, 2025 | 9.37 | 9.37 | 9.33 | 9.33 | 9.26 | -0.43% | 59,279 |
| Aug 19, 2025 | 9.40 | 9.40 | 9.33 | 9.37 | 9.30 | 0.11% | 77,886 |
| Aug 18, 2025 | 9.39 | 9.40 | 9.32 | 9.36 | 9.29 | -0.43% | 56,365 |
| Aug 15, 2025 | 9.43 | 9.43 | 9.32 | 9.40 | 9.33 | -0.11% | 86,110 |
| Aug 14, 2025 | 9.40 | 9.44 | 9.39 | 9.41 | 9.34 | 0.32% | 126,969 |
| Aug 13, 2025 | 9.39 | 9.43 | 9.36 | 9.38 | 9.31 | 0.11% | 52,671 |
| Aug 12, 2025 | 9.39 | 9.40 | 9.33 | 9.37 | 9.30 | -0.21% | 100,118 |
| Aug 11, 2025 | 9.40 | 9.43 | 9.33 | 9.39 | 9.32 | -0.74% | 68,172 |
| Aug 8, 2025 | 9.45 | 9.48 | 9.40 | 9.46 | 9.32 | 0.21% | 81,098 |
| Aug 7, 2025 | 9.45 | 9.48 | 9.42 | 9.44 | 9.30 | 0.11% | 40,412 |
| Aug 6, 2025 | 9.38 | 9.43 | 9.37 | 9.43 | 9.29 | 0.75% | 53,914 |
| Aug 5, 2025 | 9.37 | 9.38 | 9.33 | 9.36 | 9.22 | 0.11% | 62,834 |
| Aug 4, 2025 | 9.34 | 9.37 | 9.32 | 9.35 | 9.21 | 0.13% | 168,624 |
| Aug 1, 2025 | 9.36 | 9.38 | 9.31 | 9.34 | 9.20 | -0.34% | 101,591 |
| Jul 31, 2025 | 9.40 | 9.40 | 9.30 | 9.37 | 9.23 | 0.11% | 86,866 |
| Jul 30, 2025 | 9.39 | 9.39 | 9.35 | 9.36 | 9.22 | -0.32% | 60,251 |
| Jul 29, 2025 | 9.43 | 9.43 | 9.35 | 9.39 | 9.25 | -0.32% | 52,892 |
| Jul 28, 2025 | 9.37 | 9.42 | 9.37 | 9.42 | 9.28 | 0.96% | 195,374 |
| Jul 25, 2025 | 9.35 | 9.36 | 9.30 | 9.33 | 9.19 | - | 75,306 |
| Jul 24, 2025 | 9.34 | 9.36 | 9.31 | 9.33 | 9.19 | -0.11% | 64,898 |
| Jul 23, 2025 | 9.34 | 9.35 | 9.31 | 9.34 | 9.20 | 0.11% | 77,286 |
| Jul 22, 2025 | 9.31 | 9.35 | 9.31 | 9.33 | 9.19 | - | 118,781 |
| Jul 21, 2025 | 9.28 | 9.33 | 9.25 | 9.33 | 9.19 | 1.63% | 170,094 |
| Jul 18, 2025 | 9.43 | 9.43 | 9.17 | 9.18 | 9.04 | -2.55% | 323,223 |
| Jul 17, 2025 | 9.40 | 9.43 | 9.39 | 9.42 | 9.28 | 0.11% | 98,943 |
| Jul 16, 2025 | 9.43 | 9.43 | 9.35 | 9.41 | 9.27 | - | 173,793 |
| Jul 15, 2025 | 9.43 | 9.46 | 9.38 | 9.41 | 9.27 | -0.53% | 130,636 |
| Jul 14, 2025 | 9.45 | 9.49 | 9.33 | 9.46 | 9.32 | 0.32% | 254,711 |
| Jul 11, 2025 | 9.49 | 9.50 | 9.34 | 9.43 | 9.29 | -1.05% | 113,332 |
| Jul 10, 2025 | 9.60 | 9.60 | 9.53 | 9.53 | 9.32 | -0.73% | 64,635 |
| Jul 9, 2025 | 9.52 | 9.62 | 9.52 | 9.60 | 9.38 | 0.95% | 175,480 |
| Jul 8, 2025 | 9.53 | 9.53 | 9.49 | 9.51 | 9.30 | -0.05% | 86,609 |