Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.30
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.40 | 9.40 | 9.25 | 9.30 | 9.30 | -0.64% | 667,017 |
| Dec 30, 2025 | 9.38 | 9.39 | 9.35 | 9.36 | 9.36 | 0.21% | 115,498 |
| Dec 29, 2025 | 9.40 | 9.41 | 9.34 | 9.34 | 9.34 | -0.64% | 115,361 |
| Dec 26, 2025 | 9.39 | 9.40 | 9.37 | 9.40 | 9.40 | 0.32% | 74,356 |
| Dec 24, 2025 | 9.37 | 9.41 | 9.32 | 9.37 | 9.37 | 0.43% | 95,189 |
| Dec 23, 2025 | 9.36 | 9.38 | 9.32 | 9.33 | 9.33 | -0.21% | 53,063 |
| Dec 22, 2025 | 9.33 | 9.38 | 9.32 | 9.35 | 9.35 | 0.86% | 114,970 |
| Dec 19, 2025 | 9.29 | 9.35 | 9.27 | 9.27 | 9.27 | 0.11% | 59,311 |
| Dec 18, 2025 | 9.30 | 9.31 | 9.25 | 9.26 | 9.26 | -0.43% | 105,350 |
| Dec 17, 2025 | 9.35 | 9.37 | 9.28 | 9.30 | 9.30 | -0.11% | 52,633 |
| Dec 16, 2025 | 9.39 | 9.42 | 9.31 | 9.31 | 9.31 | -1.06% | 66,325 |
| Dec 15, 2025 | 9.42 | 9.42 | 9.38 | 9.41 | 9.41 | 0.43% | 78,673 |
| Dec 12, 2025 | 9.37 | 9.39 | 9.35 | 9.37 | 9.37 | -0.32% | 55,219 |
| Dec 11, 2025 | 9.37 | 9.43 | 9.32 | 9.40 | 9.40 | -0.74% | 110,711 |
| Dec 10, 2025 | 9.45 | 9.49 | 9.42 | 9.47 | 9.40 | 0.74% | 136,937 |
| Dec 9, 2025 | 9.37 | 9.48 | 9.37 | 9.40 | 9.33 | 0.21% | 162,170 |
| Dec 8, 2025 | 9.38 | 9.40 | 9.35 | 9.38 | 9.31 | -0.42% | 130,802 |
| Dec 5, 2025 | 9.45 | 9.45 | 9.39 | 9.42 | 9.35 | -0.21% | 131,887 |
| Dec 4, 2025 | 9.43 | 9.44 | 9.39 | 9.44 | 9.37 | 0.53% | 171,058 |
| Dec 3, 2025 | 9.42 | 9.42 | 9.32 | 9.39 | 9.32 | 0.11% | 108,437 |
| Dec 2, 2025 | 9.43 | 9.43 | 9.32 | 9.38 | 9.31 | - | 124,263 |
| Dec 1, 2025 | 9.45 | 9.49 | 9.37 | 9.38 | 9.31 | -0.74% | 80,601 |
| Nov 28, 2025 | 9.40 | 9.45 | 9.38 | 9.45 | 9.38 | 0.96% | 44,196 |
| Nov 26, 2025 | 9.38 | 9.38 | 9.33 | 9.36 | 9.29 | 0.25% | 63,408 |
| Nov 25, 2025 | 9.30 | 9.38 | 9.25 | 9.34 | 9.27 | 0.61% | 131,329 |
| Nov 24, 2025 | 9.31 | 9.37 | 9.24 | 9.28 | 9.21 | 0.43% | 103,468 |
| Nov 21, 2025 | 9.26 | 9.28 | 9.20 | 9.24 | 9.17 | - | 75,470 |
| Nov 20, 2025 | 9.33 | 9.34 | 9.23 | 9.24 | 9.17 | -0.43% | 64,558 |
| Nov 19, 2025 | 9.33 | 9.34 | 9.26 | 9.28 | 9.21 | -0.54% | 72,454 |
| Nov 18, 2025 | 9.36 | 9.36 | 9.27 | 9.33 | 9.26 | -0.11% | 43,347 |
| Nov 17, 2025 | 9.40 | 9.41 | 9.25 | 9.34 | 9.27 | -0.64% | 74,935 |
| Nov 14, 2025 | 9.35 | 9.40 | 9.30 | 9.40 | 9.33 | 0.21% | 64,837 |
| Nov 13, 2025 | 9.44 | 9.44 | 9.32 | 9.38 | 9.31 | -1.47% | 61,674 |
| Nov 12, 2025 | 9.55 | 9.58 | 9.47 | 9.52 | 9.38 | -0.31% | 38,747 |
| Nov 11, 2025 | 9.52 | 9.55 | 9.45 | 9.55 | 9.41 | 0.74% | 41,532 |
| Nov 10, 2025 | 9.38 | 9.58 | 9.38 | 9.48 | 9.34 | 1.28% | 124,710 |
| Nov 7, 2025 | 9.43 | 9.47 | 9.33 | 9.36 | 9.22 | -0.85% | 60,612 |
| Nov 6, 2025 | 9.46 | 9.46 | 9.40 | 9.44 | 9.30 | - | 109,989 |
| Nov 5, 2025 | 9.43 | 9.45 | 9.42 | 9.44 | 9.30 | 0.11% | 37,137 |
| Nov 4, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.29 | - | 38,797 |
| Nov 3, 2025 | 9.46 | 9.49 | 9.40 | 9.43 | 9.29 | -0.11% | 61,470 |
| Oct 31, 2025 | 9.41 | 9.44 | 9.37 | 9.44 | 9.30 | 0.53% | 47,618 |
| Oct 30, 2025 | 9.42 | 9.42 | 9.34 | 9.39 | 9.25 | -0.32% | 47,728 |
| Oct 29, 2025 | 9.46 | 9.46 | 9.36 | 9.42 | 9.28 | 0.11% | 75,431 |
| Oct 28, 2025 | 9.42 | 9.42 | 9.37 | 9.41 | 9.27 | 0.32% | 60,849 |
| Oct 27, 2025 | 9.47 | 9.47 | 9.34 | 9.38 | 9.24 | -0.32% | 44,461 |
| Oct 24, 2025 | 9.42 | 9.43 | 9.36 | 9.41 | 9.27 | 0.64% | 39,457 |
| Oct 23, 2025 | 9.37 | 9.37 | 9.32 | 9.35 | 9.21 | 0.11% | 92,801 |
| Oct 22, 2025 | 9.38 | 9.38 | 9.33 | 9.34 | 9.20 | - | 48,280 |
| Oct 21, 2025 | 9.40 | 9.40 | 9.33 | 9.34 | 9.20 | -0.11% | 56,381 |