ERC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	9.41	9.46	9.41	9.46	9.46	0.64%	75,275
Jan 27, 2026	9.39	9.43	9.39	9.40	9.40	-0.05%	57,000
Jan 26, 2026	9.44	9.44	9.39	9.41	9.41	-0.16%	40,589
Jan 23, 2026	9.40	9.42	9.40	9.42	9.42	0.11%	65,212
Jan 22, 2026	9.40	9.41	9.38	9.41	9.41	0.32%	74,970
Jan 21, 2026	9.34	9.39	9.34	9.38	9.38	0.43%	95,524
Jan 20, 2026	9.32	9.36	9.30	9.34	9.34	-	89,273
Jan 16, 2026	9.38	9.40	9.33	9.34	9.34	-0.43%	89,219
Jan 15, 2026	9.35	9.40	9.33	9.38	9.38	0.54%	275,025
Jan 14, 2026	9.36	9.37	9.31	9.33	9.33	-0.11%	127,112
Jan 13, 2026	9.36	9.37	9.32	9.34	9.34	0.21%	73,275
Jan 12, 2026	9.29	9.32	9.20	9.32	9.32	-0.53%	104,811
Jan 9, 2026	9.36	9.39	9.34	9.37	9.30	0.21%	93,421
Jan 8, 2026	9.34	9.38	9.34	9.35	9.28	-0.21%	80,577
Jan 7, 2026	9.39	9.41	9.35	9.37	9.30	-	193,819
Jan 6, 2026	9.32	9.37	9.31	9.37	9.30	0.64%	84,939
Jan 5, 2026	9.33	9.33	9.30	9.31	9.24	-	117,607
Jan 2, 2026	9.37	9.37	9.27	9.31	9.24	0.11%	121,947
Dec 31, 2025	9.40	9.40	9.25	9.30	9.23	-0.64%	667,017
Dec 30, 2025	9.38	9.39	9.35	9.36	9.29	0.21%	115,569
Dec 29, 2025	9.40	9.41	9.34	9.34	9.27	-0.64%	115,361
Dec 26, 2025	9.39	9.40	9.37	9.40	9.33	0.32%	74,356
Dec 24, 2025	9.37	9.41	9.32	9.37	9.30	0.43%	95,189
Dec 23, 2025	9.36	9.38	9.32	9.33	9.26	-0.21%	53,063
Dec 22, 2025	9.33	9.38	9.32	9.35	9.28	0.86%	114,970
Dec 19, 2025	9.29	9.35	9.27	9.27	9.20	0.11%	59,311
Dec 18, 2025	9.30	9.31	9.25	9.26	9.19	-0.43%	105,350
Dec 17, 2025	9.35	9.37	9.28	9.30	9.23	-0.11%	52,633
Dec 16, 2025	9.39	9.42	9.31	9.31	9.24	-1.06%	66,325
Dec 15, 2025	9.42	9.42	9.38	9.41	9.34	0.43%	78,673
Dec 12, 2025	9.37	9.39	9.35	9.37	9.30	-0.32%	55,219
Dec 11, 2025	9.37	9.43	9.32	9.40	9.33	-0.74%	110,711
Dec 10, 2025	9.45	9.49	9.42	9.47	9.33	0.74%	136,937
Dec 9, 2025	9.37	9.48	9.37	9.40	9.26	0.21%	162,170
Dec 8, 2025	9.38	9.40	9.35	9.38	9.24	-0.42%	130,802
Dec 5, 2025	9.45	9.45	9.39	9.42	9.28	-0.21%	131,887
Dec 4, 2025	9.43	9.44	9.39	9.44	9.30	0.53%	171,058
Dec 3, 2025	9.42	9.42	9.32	9.39	9.25	0.11%	108,437
Dec 2, 2025	9.43	9.43	9.32	9.38	9.24	-	124,263
Dec 1, 2025	9.45	9.49	9.37	9.38	9.24	-0.74%	80,601
Nov 28, 2025	9.40	9.45	9.38	9.45	9.31	0.96%	44,196
Nov 26, 2025	9.38	9.38	9.33	9.36	9.22	0.25%	63,408
Nov 25, 2025	9.30	9.38	9.25	9.34	9.19	0.61%	131,329
Nov 24, 2025	9.31	9.37	9.24	9.28	9.14	0.43%	103,468
Nov 21, 2025	9.26	9.28	9.20	9.24	9.10	-	75,470
Nov 20, 2025	9.33	9.34	9.23	9.24	9.10	-0.43%	64,558
Nov 19, 2025	9.33	9.34	9.26	9.28	9.14	-0.54%	72,454
Nov 18, 2025	9.36	9.36	9.27	9.33	9.19	-0.11%	43,347
Nov 17, 2025	9.40	9.41	9.25	9.34	9.20	-0.64%	74,935
Nov 14, 2025	9.35	9.40	9.30	9.40	9.26	0.21%	64,837