Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.37
+0.03 (0.32%)
Feb 21, 2025, 4:00 PM EST - Market closed

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.369.379.349.379.370.32%101,608
Feb 20, 20259.349.359.329.349.34-0.05%46,157
Feb 19, 20259.379.379.279.359.35-0.05%156,509
Feb 18, 20259.269.369.269.359.350.97%133,158
Feb 14, 20259.279.289.249.269.26-114,200
Feb 13, 20259.239.289.239.269.26-0.52%91,352
Feb 12, 20259.279.319.259.319.240.09%112,760
Feb 11, 20259.329.329.269.309.23-0.11%198,848
Feb 10, 20259.409.409.319.319.24-0.69%148,084
Feb 7, 20259.419.419.349.389.30-0.27%63,179
Feb 6, 20259.419.419.369.409.330.11%144,604
Feb 5, 20259.419.429.369.399.320.11%88,398
Feb 4, 20259.369.399.329.389.310.70%99,562
Feb 3, 20259.299.359.279.329.240.27%194,334
Jan 31, 20259.299.389.279.299.220.11%97,483
Jan 30, 20259.309.339.269.289.21-0.11%96,273
Jan 29, 20259.349.349.259.299.22-0.54%91,765
Jan 28, 20259.409.409.279.349.27-0.21%69,616
Jan 27, 20259.349.399.319.369.290.21%74,951
Jan 24, 20259.329.389.309.349.270.48%126,466
Jan 23, 20259.249.329.239.309.220.65%97,468
Jan 22, 20259.189.259.179.249.160.60%115,818
Jan 21, 20259.149.189.119.189.110.88%108,740
Jan 17, 20259.139.139.089.109.03-0.55%76,677
Jan 16, 20259.149.169.119.159.080.55%108,291
Jan 15, 20259.169.179.079.109.030.44%131,941
Jan 14, 20259.029.079.029.068.990.22%80,093
Jan 13, 20259.049.048.999.048.97-0.82%41,145
Jan 10, 20259.169.169.069.128.97-1.03%98,077
Jan 8, 20259.169.219.119.219.070.77%94,328
Jan 7, 20259.119.179.119.149.000.33%222,867
Jan 6, 20259.139.139.079.118.970.33%95,674
Jan 3, 20259.169.199.069.088.94-0.77%146,986
Jan 2, 20259.239.259.069.159.01-0.44%82,551
Dec 31, 20248.989.238.969.199.052.57%585,272
Dec 30, 20249.009.008.948.968.820.11%128,639
Dec 27, 20249.009.008.948.958.81-0.67%123,736
Dec 26, 20248.989.038.959.018.870.45%114,477
Dec 24, 20248.958.998.918.978.830.34%60,174
Dec 23, 20248.878.958.868.948.800.68%182,566
Dec 20, 20248.838.918.818.888.740.45%157,107
Dec 19, 20248.948.998.818.848.70-0.67%229,731
Dec 18, 20249.029.058.908.908.76-1.55%128,749
Dec 17, 20249.129.129.049.048.90-1.09%231,135
Dec 16, 20249.179.179.129.149.000.11%259,692
Dec 13, 20249.149.189.109.138.990.11%225,326
Dec 12, 20249.149.189.129.128.98-1.30%197,189
Dec 11, 20249.209.259.209.249.020.33%185,733
Dec 10, 20249.149.219.149.218.990.77%136,562
Dec 9, 20249.169.189.149.148.93-0.23%71,937
Dec 6, 20249.199.219.169.168.950.01%54,796
Dec 5, 20249.119.199.119.168.940.11%209,669
Dec 4, 20249.119.159.109.158.940.33%121,120
Dec 3, 20249.089.139.089.128.910.22%107,168
Dec 2, 20249.089.109.029.108.890.11%112,024
Nov 29, 20249.029.098.999.098.881.00%77,388
Nov 27, 20248.949.008.949.008.790.56%142,495
Nov 26, 20249.019.068.958.958.74-1.00%150,378
Nov 25, 20249.079.089.029.048.83-0.11%129,347
Nov 22, 20249.049.089.039.058.840.33%116,227
Nov 21, 20249.019.059.009.028.81-106,022
Nov 20, 20249.009.078.989.028.810.22%183,833
Nov 19, 20248.959.038.959.008.790.67%115,120
Nov 18, 20248.908.978.908.948.730.11%84,930
Nov 15, 20248.948.958.918.938.72-0.11%164,799
Nov 14, 20248.978.998.948.948.73-0.33%211,341
Nov 13, 20249.029.048.968.978.76-0.44%144,728
Nov 12, 20249.109.159.019.018.80-1.96%146,072
Nov 11, 20249.189.229.189.198.91-0.27%126,658
Nov 8, 20249.179.249.179.228.930.38%97,397
Nov 7, 20249.129.209.119.188.900.66%162,737
Nov 6, 20249.129.169.119.128.840.11%135,122
Nov 5, 20249.099.139.099.118.830.22%54,817
Nov 4, 20249.159.169.069.098.81-0.44%136,029
Nov 1, 20249.199.199.119.138.85-138,642
Oct 31, 20249.129.149.079.138.850.16%133,331
Oct 30, 20249.129.159.119.128.84-0.05%100,208
Oct 29, 20249.199.209.129.128.84-0.76%104,707
Oct 28, 20249.179.229.169.198.910.22%97,302
Oct 25, 20249.149.199.149.178.890.21%118,062
Oct 24, 20249.209.209.149.158.87-0.10%64,978
Oct 23, 20249.199.209.169.168.88-0.33%98,062
Oct 22, 20249.199.219.189.198.91-85,483
Oct 21, 20249.199.229.139.198.91-0.70%81,442
Oct 18, 20249.289.309.259.268.97-0.05%72,066
Oct 17, 20249.289.339.269.268.98-0.43%92,083
Oct 16, 20249.289.329.289.309.02-0.11%98,848
Oct 15, 20249.319.329.299.319.03-0.32%161,196
Oct 14, 20249.389.429.349.348.99-0.85%93,165
Oct 11, 20249.429.439.409.429.07-79,785
Oct 10, 20249.439.439.429.429.07-0.13%176,582
Oct 9, 20249.399.479.319.439.080.18%129,209
Oct 8, 20249.409.429.379.429.060.05%39,499
Oct 7, 20249.459.489.409.419.06-0.42%47,903
Oct 4, 20249.469.519.459.459.10-0.42%34,296
Oct 3, 20249.479.519.429.499.13-0.11%86,194
Oct 2, 20249.529.529.509.509.14-0.42%55,102
Oct 1, 20249.569.569.539.549.18-0.42%105,737
Sep 30, 20249.489.589.479.589.220.68%160,510
Sep 27, 20249.509.529.479.529.160.32%74,333