Skip to main content
Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.03
+0.01 (0.06%)
Nov 21, 2024, 3:01 PM EST - Market open

ERC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.009.078.989.029.020.22%183,833
Nov 19, 20248.959.038.959.009.000.67%115,120
Nov 18, 20248.908.978.908.948.940.11%84,930
Nov 15, 20248.948.958.918.938.93-0.11%164,799
Nov 14, 20248.978.998.948.948.94-0.33%211,341
Nov 13, 20249.029.048.968.978.97-0.44%144,728
Nov 12, 20249.109.159.019.019.01-1.96%146,072
Nov 11, 20249.189.229.189.199.12-0.27%126,658
Nov 8, 20249.179.249.179.229.150.38%97,397
Nov 7, 20249.129.209.119.189.110.66%162,737
Nov 6, 20249.129.169.119.129.050.11%135,122
Nov 5, 20249.099.139.099.119.040.22%54,817
Nov 4, 20249.159.169.069.099.02-0.44%136,029
Nov 1, 20249.199.199.119.139.06-138,642
Oct 31, 20249.129.149.079.139.060.16%133,331
Oct 30, 20249.129.159.119.129.05-0.05%100,208
Oct 29, 20249.199.209.129.129.05-0.76%104,707
Oct 28, 20249.179.229.169.199.120.22%97,302
Oct 25, 20249.149.199.149.179.100.21%118,062
Oct 24, 20249.209.209.149.159.08-0.10%64,978
Oct 23, 20249.199.209.169.169.09-0.33%98,062
Oct 22, 20249.199.219.189.199.12-85,483
Oct 21, 20249.199.229.139.199.12-0.70%81,442
Oct 18, 20249.289.309.259.269.19-0.05%72,066
Oct 17, 20249.289.339.269.269.19-0.43%92,083
Oct 16, 20249.289.329.289.309.23-0.11%98,848
Oct 15, 20249.319.329.299.319.24-0.32%161,196
Oct 14, 20249.389.429.349.349.21-0.85%93,165
Oct 11, 20249.429.439.409.429.29-79,785
Oct 10, 20249.439.439.429.429.29-0.13%176,582
Oct 9, 20249.399.479.319.439.300.18%129,209
Oct 8, 20249.409.429.379.429.280.05%39,499
Oct 7, 20249.459.489.409.419.28-0.42%47,903
Oct 4, 20249.469.519.459.459.32-0.42%34,296
Oct 3, 20249.479.519.429.499.35-0.11%86,194
Oct 2, 20249.529.529.509.509.36-0.42%55,102
Oct 1, 20249.569.569.539.549.40-0.42%105,737
Sep 30, 20249.489.589.479.589.440.68%160,510
Sep 27, 20249.509.529.479.529.380.32%74,333
Sep 26, 20249.479.509.429.499.350.11%133,387
Sep 25, 20249.449.489.409.489.340.42%81,538
Sep 24, 20249.419.459.399.449.300.16%92,698
Sep 23, 20249.469.509.429.429.29-1.00%71,791
Sep 20, 20249.469.529.439.529.380.58%72,226
Sep 19, 20249.449.499.429.469.330.37%108,551
Sep 18, 20249.369.449.369.439.290.67%134,678
Sep 17, 20249.359.439.359.369.230.13%186,565
Sep 16, 20249.299.379.299.359.220.43%82,367
Sep 13, 20249.309.339.279.319.18-0.43%71,240
Sep 12, 20249.339.399.339.359.15-90,656
Sep 11, 20249.359.379.359.359.15-75,150
Sep 10, 20249.359.389.359.359.15-0.11%85,571
Sep 9, 20249.439.439.359.369.16-0.64%128,938
Sep 6, 20249.389.459.389.429.220.53%92,264
Sep 5, 20249.349.399.349.379.170.21%76,571
Sep 4, 20249.379.379.339.359.150.11%79,571
Sep 3, 20249.399.409.349.349.14-0.32%66,042
Aug 30, 20249.389.439.349.379.17-0.11%102,258
Aug 29, 20249.429.439.389.389.18-0.42%101,436
Aug 28, 20249.399.449.389.429.22-0.11%146,379
Aug 27, 20249.359.439.329.439.230.64%62,395
Aug 26, 20249.329.389.329.379.170.64%52,908
Aug 23, 20249.329.349.299.319.11-0.11%91,919
Aug 22, 20249.329.369.329.329.12-0.21%55,506
Aug 21, 20249.359.369.339.349.14-0.11%53,714
Aug 20, 20249.299.369.299.359.150.54%100,713
Aug 19, 20249.319.339.299.309.10-0.32%56,908
Aug 16, 20249.259.339.259.339.130.38%64,944
Aug 15, 20249.249.309.179.309.100.54%57,738
Aug 14, 20249.219.289.219.259.050.38%77,088
Aug 13, 20249.219.249.179.219.020.05%43,359
Aug 12, 20249.129.219.129.219.010.11%95,584
Aug 9, 20249.109.209.109.208.940.82%97,750
Aug 8, 20249.069.129.049.128.860.66%88,351
Aug 7, 20249.029.109.029.068.810.44%76,460
Aug 6, 20248.999.038.979.028.770.45%51,535
Aug 5, 20248.989.068.988.988.73-1.54%179,477
Aug 2, 20249.179.209.119.128.86-0.55%131,670
Aug 1, 20249.169.239.149.178.910.22%140,660
Jul 31, 20249.149.199.109.158.890.66%122,217
Jul 30, 20249.069.119.059.098.830.11%89,895
Jul 29, 20249.049.099.039.088.820.44%115,582
Jul 26, 20249.049.079.049.048.79-0.11%83,679
Jul 25, 20249.059.059.029.058.800.44%112,010
Jul 24, 20249.089.089.019.018.76-0.55%77,755
Jul 23, 20249.099.099.069.068.81-0.17%73,592
Jul 22, 20249.119.119.079.088.82-86,899
Jul 19, 20249.109.119.079.088.82-0.44%18,486
Jul 18, 20249.159.179.119.128.86-0.49%74,116
Jul 17, 20249.149.179.129.168.90-0.38%55,512
Jul 16, 20249.139.209.129.208.940.71%80,407
Jul 15, 20249.079.169.079.138.870.22%150,364
Jul 12, 20249.089.139.089.118.850.33%94,714
Jul 11, 20249.079.109.079.088.82-0.43%77,278
Jul 10, 20249.139.149.109.128.800.21%128,119
Jul 9, 20249.049.109.039.108.780.44%134,281
Jul 8, 20249.049.069.039.068.74-0.11%92,321
Jul 5, 20249.049.079.039.078.750.22%79,233
Jul 3, 20249.019.059.019.058.730.56%57,519
Jul 2, 20248.989.038.989.008.68-141,008