Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.37
+0.04 (0.48%)
Jun 25, 2025, 9:50 AM - Market open
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.36 | 9.37 | 9.36 | 9.37 | - | 0.54% | 10,936 |
| Jun 24, 2025 | 9.29 | 9.35 | 9.27 | 9.32 | 9.32 | - | 104,806 |
| Jun 23, 2025 | 9.31 | 9.33 | 9.27 | 9.32 | 9.32 | 0.11% | 81,478 |
| Jun 20, 2025 | 9.31 | 9.31 | 9.23 | 9.31 | 9.31 | 0.32% | 70,650 |
| Jun 18, 2025 | 9.37 | 9.37 | 9.22 | 9.28 | 9.28 | -0.96% | 155,482 |
| Jun 17, 2025 | 9.35 | 9.38 | 9.33 | 9.37 | 9.37 | 0.54% | 54,393 |
| Jun 16, 2025 | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -0.32% | 40,312 |
| Jun 13, 2025 | 9.34 | 9.36 | 9.32 | 9.35 | 9.35 | 0.05% | 38,133 |
| Jun 12, 2025 | 9.30 | 9.38 | 9.30 | 9.35 | 9.35 | -0.27% | 83,011 |
| Jun 11, 2025 | 9.38 | 9.40 | 9.34 | 9.37 | 9.30 | 0.21% | 97,408 |
| Jun 10, 2025 | 9.39 | 9.40 | 9.30 | 9.35 | 9.28 | -0.11% | 100,765 |
| Jun 9, 2025 | 9.38 | 9.41 | 9.35 | 9.36 | 9.29 | 0.21% | 43,600 |
| Jun 6, 2025 | 9.40 | 9.41 | 9.33 | 9.34 | 9.27 | -0.21% | 37,866 |
| Jun 5, 2025 | 9.32 | 9.38 | 9.32 | 9.36 | 9.29 | 0.32% | 63,612 |
| Jun 4, 2025 | 9.37 | 9.40 | 9.32 | 9.33 | 9.26 | -0.19% | 73,801 |
| Jun 3, 2025 | 9.33 | 9.38 | 9.30 | 9.35 | 9.28 | 0.41% | 56,497 |
| Jun 2, 2025 | 9.29 | 9.31 | 9.26 | 9.31 | 9.24 | 0.11% | 54,024 |
| May 30, 2025 | 9.27 | 9.30 | 9.23 | 9.30 | 9.23 | 0.11% | 80,661 |
| May 29, 2025 | 9.20 | 9.29 | 9.18 | 9.29 | 9.22 | 0.87% | 141,092 |
| May 28, 2025 | 9.19 | 9.21 | 9.14 | 9.21 | 9.14 | 0.33% | 84,379 |
| May 27, 2025 | 9.21 | 9.25 | 9.14 | 9.18 | 9.11 | 0.11% | 89,257 |
| May 23, 2025 | 9.12 | 9.17 | 9.09 | 9.17 | 9.10 | 0.66% | 57,008 |
| May 22, 2025 | 9.15 | 9.17 | 9.11 | 9.11 | 9.04 | -0.65% | 152,757 |
| May 21, 2025 | 9.22 | 9.24 | 9.12 | 9.17 | 9.10 | -0.54% | 96,891 |
| May 20, 2025 | 9.19 | 9.22 | 9.15 | 9.22 | 9.15 | 0.44% | 103,690 |
| May 19, 2025 | 9.20 | 9.20 | 9.13 | 9.18 | 9.11 | -0.43% | 122,917 |
| May 16, 2025 | 9.21 | 9.26 | 9.15 | 9.22 | 9.15 | 0.11% | 127,898 |
| May 15, 2025 | 9.24 | 9.24 | 9.18 | 9.21 | 9.14 | -0.32% | 90,311 |
| May 14, 2025 | 9.27 | 9.27 | 9.12 | 9.24 | 9.17 | 0.11% | 106,353 |
| May 13, 2025 | 9.27 | 9.28 | 9.20 | 9.23 | 9.16 | -0.43% | 62,674 |
| May 12, 2025 | 9.25 | 9.29 | 9.23 | 9.27 | 9.20 | -0.11% | 62,861 |
| May 9, 2025 | 9.23 | 9.28 | 9.19 | 9.28 | 9.14 | 0.87% | 82,735 |
| May 8, 2025 | 9.19 | 9.28 | 9.16 | 9.20 | 9.06 | - | 63,155 |
| May 7, 2025 | 9.23 | 9.23 | 9.11 | 9.20 | 9.06 | 0.11% | 75,894 |
| May 6, 2025 | 9.25 | 9.29 | 9.06 | 9.19 | 9.05 | -0.65% | 117,336 |
| May 5, 2025 | 9.27 | 9.29 | 9.22 | 9.25 | 9.11 | -0.43% | 73,477 |
| May 2, 2025 | 9.26 | 9.29 | 9.22 | 9.29 | 9.15 | 0.54% | 51,050 |
| May 1, 2025 | 9.26 | 9.27 | 9.20 | 9.24 | 9.10 | 0.43% | 94,924 |
| Apr 30, 2025 | 9.20 | 9.22 | 9.13 | 9.20 | 9.06 | -0.22% | 159,174 |
| Apr 29, 2025 | 9.20 | 9.26 | 9.15 | 9.22 | 9.08 | 0.66% | 58,722 |
| Apr 28, 2025 | 9.21 | 9.21 | 9.10 | 9.16 | 9.02 | - | 63,455 |
| Apr 25, 2025 | 9.11 | 9.17 | 9.09 | 9.16 | 9.02 | 0.88% | 37,806 |
| Apr 24, 2025 | 9.08 | 9.08 | 9.01 | 9.08 | 8.94 | 0.33% | 56,039 |
| Apr 23, 2025 | 9.08 | 9.08 | 8.97 | 9.05 | 8.91 | 1.00% | 38,757 |
| Apr 22, 2025 | 8.97 | 8.98 | 8.90 | 8.96 | 8.82 | 0.79% | 41,533 |
| Apr 21, 2025 | 8.92 | 8.92 | 8.84 | 8.89 | 8.75 | -0.11% | 93,043 |
| Apr 17, 2025 | 8.90 | 8.99 | 8.87 | 8.90 | 8.76 | 0.56% | 31,314 |
| Apr 16, 2025 | 8.89 | 8.89 | 8.84 | 8.85 | 8.71 | -0.23% | 74,384 |
| Apr 15, 2025 | 8.81 | 8.89 | 8.79 | 8.87 | 8.73 | 1.26% | 80,858 |
| Apr 14, 2025 | 8.75 | 8.78 | 8.70 | 8.76 | 8.63 | 1.04% | 64,811 |