Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.12
+0.04 (0.50%)
Mar 10, 2026, 12:36 PM EDT - Market open
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | - | -0.22% | 6,571 |
| Mar 9, 2026 | 9.08 | 9.22 | 8.95 | 9.07 | 9.07 | -0.55% | 101,829 |
| Mar 6, 2026 | 9.19 | 9.21 | 9.05 | 9.12 | 9.12 | -1.14% | 68,996 |
| Mar 5, 2026 | 9.25 | 9.29 | 9.21 | 9.23 | 9.23 | -0.27% | 75,806 |
| Mar 4, 2026 | 9.28 | 9.30 | 9.25 | 9.25 | 9.25 | -0.22% | 65,879 |
| Mar 3, 2026 | 9.32 | 9.38 | 9.24 | 9.27 | 9.27 | -1.17% | 108,823 |
| Mar 2, 2026 | 9.36 | 9.39 | 9.34 | 9.38 | 9.38 | - | 115,595 |
| Feb 27, 2026 | 9.36 | 9.38 | 9.33 | 9.38 | 9.38 | - | 77,986 |
| Feb 26, 2026 | 9.39 | 9.39 | 9.34 | 9.38 | 9.38 | 0.21% | 85,223 |
| Feb 25, 2026 | 9.40 | 9.43 | 9.34 | 9.36 | 9.36 | -0.11% | 78,391 |
| Feb 24, 2026 | 9.41 | 9.41 | 9.35 | 9.37 | 9.37 | -0.21% | 112,246 |
| Feb 23, 2026 | 9.39 | 9.41 | 9.36 | 9.39 | 9.39 | - | 90,683 |
| Feb 20, 2026 | 9.41 | 9.45 | 9.36 | 9.39 | 9.39 | -0.21% | 65,291 |
| Feb 19, 2026 | 9.45 | 9.45 | 9.38 | 9.41 | 9.41 | -0.42% | 105,827 |
| Feb 18, 2026 | 9.44 | 9.45 | 9.43 | 9.45 | 9.45 | 0.32% | 61,812 |
| Feb 17, 2026 | 9.41 | 9.44 | 9.39 | 9.42 | 9.42 | 0.21% | 52,954 |
| Feb 13, 2026 | 9.40 | 9.44 | 9.37 | 9.40 | 9.40 | 0.21% | 67,174 |
| Feb 12, 2026 | 9.46 | 9.49 | 9.37 | 9.38 | 9.38 | -1.26% | 167,197 |
| Feb 11, 2026 | 9.54 | 9.54 | 9.48 | 9.50 | 9.43 | -0.11% | 85,461 |
| Feb 10, 2026 | 9.53 | 9.56 | 9.49 | 9.51 | 9.44 | - | 104,046 |
| Feb 9, 2026 | 9.44 | 9.51 | 9.42 | 9.51 | 9.44 | 0.96% | 125,010 |
| Feb 6, 2026 | 9.47 | 9.48 | 9.36 | 9.42 | 9.35 | -0.21% | 113,203 |
| Feb 5, 2026 | 9.43 | 9.46 | 9.41 | 9.44 | 9.37 | 0.11% | 115,320 |
| Feb 4, 2026 | 9.43 | 9.48 | 9.41 | 9.43 | 9.36 | 0.11% | 110,204 |
| Feb 3, 2026 | 9.41 | 9.44 | 9.37 | 9.42 | 9.35 | 0.21% | 150,655 |
| Feb 2, 2026 | 9.45 | 9.45 | 9.39 | 9.40 | 9.33 | -0.42% | 226,693 |
| Jan 30, 2026 | 9.39 | 9.44 | 9.39 | 9.44 | 9.37 | - | 90,438 |
| Jan 29, 2026 | 9.47 | 9.47 | 9.40 | 9.44 | 9.37 | -0.21% | 148,065 |
| Jan 28, 2026 | 9.41 | 9.46 | 9.41 | 9.46 | 9.39 | 0.64% | 75,275 |
| Jan 27, 2026 | 9.39 | 9.43 | 9.39 | 9.40 | 9.33 | -0.05% | 57,000 |
| Jan 26, 2026 | 9.44 | 9.44 | 9.39 | 9.41 | 9.33 | -0.16% | 40,589 |
| Jan 23, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.35 | 0.11% | 65,212 |
| Jan 22, 2026 | 9.40 | 9.41 | 9.38 | 9.41 | 9.34 | 0.32% | 74,970 |
| Jan 21, 2026 | 9.34 | 9.39 | 9.34 | 9.38 | 9.31 | 0.43% | 95,524 |
| Jan 20, 2026 | 9.32 | 9.36 | 9.30 | 9.34 | 9.27 | - | 89,273 |
| Jan 16, 2026 | 9.38 | 9.40 | 9.33 | 9.34 | 9.27 | -0.43% | 89,220 |
| Jan 15, 2026 | 9.35 | 9.40 | 9.33 | 9.38 | 9.31 | 0.54% | 275,126 |
| Jan 14, 2026 | 9.36 | 9.37 | 9.31 | 9.33 | 9.26 | -0.11% | 127,237 |
| Jan 13, 2026 | 9.36 | 9.37 | 9.32 | 9.34 | 9.27 | 0.21% | 73,275 |
| Jan 12, 2026 | 9.29 | 9.32 | 9.20 | 9.32 | 9.25 | -0.53% | 104,811 |
| Jan 9, 2026 | 9.36 | 9.39 | 9.34 | 9.37 | 9.23 | 0.21% | 93,421 |
| Jan 8, 2026 | 9.34 | 9.38 | 9.34 | 9.35 | 9.21 | -0.21% | 80,577 |
| Jan 7, 2026 | 9.39 | 9.41 | 9.35 | 9.37 | 9.23 | - | 193,819 |
| Jan 6, 2026 | 9.32 | 9.37 | 9.31 | 9.37 | 9.23 | 0.64% | 84,939 |
| Jan 5, 2026 | 9.33 | 9.33 | 9.30 | 9.31 | 9.17 | - | 117,607 |
| Jan 2, 2026 | 9.37 | 9.37 | 9.27 | 9.31 | 9.17 | 0.11% | 121,947 |
| Dec 31, 2025 | 9.40 | 9.40 | 9.25 | 9.30 | 9.16 | -0.64% | 667,017 |
| Dec 30, 2025 | 9.38 | 9.39 | 9.35 | 9.36 | 9.22 | 0.21% | 115,569 |
| Dec 29, 2025 | 9.40 | 9.41 | 9.34 | 9.34 | 9.20 | -0.64% | 115,361 |
| Dec 26, 2025 | 9.39 | 9.40 | 9.37 | 9.40 | 9.26 | 0.32% | 74,356 |