Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.43
-0.01 (-0.11%)
Nov 3, 2025, 4:00 PM EST - Market closed
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.46 | 9.49 | 9.40 | 9.43 | 9.43 | -0.11% | 61,470 |
| Oct 31, 2025 | 9.41 | 9.44 | 9.37 | 9.44 | 9.44 | 0.53% | 47,618 |
| Oct 30, 2025 | 9.42 | 9.42 | 9.34 | 9.39 | 9.39 | -0.32% | 47,728 |
| Oct 29, 2025 | 9.46 | 9.46 | 9.36 | 9.42 | 9.42 | 0.11% | 75,431 |
| Oct 28, 2025 | 9.42 | 9.42 | 9.37 | 9.41 | 9.41 | 0.32% | 60,849 |
| Oct 27, 2025 | 9.47 | 9.47 | 9.34 | 9.38 | 9.38 | -0.32% | 44,461 |
| Oct 24, 2025 | 9.42 | 9.43 | 9.36 | 9.41 | 9.41 | 0.64% | 39,457 |
| Oct 23, 2025 | 9.37 | 9.37 | 9.32 | 9.35 | 9.35 | 0.11% | 92,801 |
| Oct 22, 2025 | 9.38 | 9.38 | 9.33 | 9.34 | 9.34 | - | 48,280 |
| Oct 21, 2025 | 9.40 | 9.40 | 9.33 | 9.34 | 9.34 | -0.11% | 56,381 |
| Oct 20, 2025 | 9.36 | 9.40 | 9.32 | 9.35 | 9.35 | 0.54% | 71,930 |
| Oct 17, 2025 | 9.42 | 9.42 | 9.27 | 9.30 | 9.30 | -0.85% | 119,629 |
| Oct 16, 2025 | 9.51 | 9.57 | 9.37 | 9.38 | 9.38 | -0.90% | 88,792 |
| Oct 15, 2025 | 9.51 | 9.53 | 9.45 | 9.47 | 9.47 | 0.37% | 74,872 |
| Oct 14, 2025 | 9.45 | 9.47 | 9.40 | 9.43 | 9.43 | -1.26% | 83,132 |
| Oct 13, 2025 | 9.64 | 9.64 | 9.51 | 9.55 | 9.48 | 0.10% | 96,015 |
| Oct 10, 2025 | 9.73 | 9.73 | 9.51 | 9.54 | 9.47 | -1.65% | 98,890 |
| Oct 9, 2025 | 9.76 | 9.78 | 9.67 | 9.70 | 9.63 | -0.26% | 61,007 |
| Oct 8, 2025 | 9.72 | 9.77 | 9.68 | 9.73 | 9.65 | 0.26% | 107,780 |
| Oct 7, 2025 | 9.62 | 9.70 | 9.58 | 9.70 | 9.63 | 1.04% | 117,449 |
| Oct 6, 2025 | 9.57 | 9.60 | 9.55 | 9.60 | 9.53 | 0.84% | 70,471 |
| Oct 3, 2025 | 9.54 | 9.59 | 9.52 | 9.52 | 9.45 | -0.31% | 92,276 |
| Oct 2, 2025 | 9.55 | 9.59 | 9.55 | 9.55 | 9.48 | -0.21% | 95,619 |
| Oct 1, 2025 | 9.52 | 9.60 | 9.52 | 9.57 | 9.50 | -0.10% | 97,831 |
| Sep 30, 2025 | 9.55 | 9.60 | 9.52 | 9.58 | 9.51 | 0.31% | 75,832 |
| Sep 29, 2025 | 9.52 | 9.59 | 9.51 | 9.55 | 9.48 | 0.84% | 63,588 |
| Sep 26, 2025 | 9.60 | 9.65 | 9.45 | 9.47 | 9.40 | -0.84% | 102,167 |
| Sep 25, 2025 | 9.59 | 9.63 | 9.52 | 9.55 | 9.48 | -0.93% | 107,313 |
| Sep 24, 2025 | 9.65 | 9.68 | 9.62 | 9.64 | 9.57 | -0.10% | 64,934 |
| Sep 23, 2025 | 9.65 | 9.65 | 9.58 | 9.65 | 9.58 | 0.10% | 86,554 |
| Sep 22, 2025 | 9.68 | 9.68 | 9.62 | 9.64 | 9.57 | -0.21% | 63,491 |
| Sep 19, 2025 | 9.66 | 9.67 | 9.63 | 9.66 | 9.59 | 0.31% | 56,399 |
| Sep 18, 2025 | 9.64 | 9.64 | 9.60 | 9.63 | 9.56 | 0.21% | 71,093 |
| Sep 17, 2025 | 9.72 | 9.73 | 9.59 | 9.61 | 9.54 | -0.72% | 91,563 |
| Sep 16, 2025 | 9.71 | 9.73 | 9.67 | 9.68 | 9.61 | 0.16% | 167,706 |
| Sep 15, 2025 | 9.69 | 9.70 | 9.62 | 9.67 | 9.59 | 0.16% | 168,246 |
| Sep 12, 2025 | 9.64 | 9.66 | 9.62 | 9.65 | 9.58 | -0.41% | 76,786 |
| Sep 11, 2025 | 9.72 | 9.72 | 9.66 | 9.69 | 9.55 | -0.10% | 72,501 |
| Sep 10, 2025 | 9.67 | 9.70 | 9.63 | 9.70 | 9.56 | 0.31% | 101,868 |
| Sep 9, 2025 | 9.65 | 9.67 | 9.61 | 9.67 | 9.53 | 0.52% | 93,114 |
| Sep 8, 2025 | 9.56 | 9.62 | 9.56 | 9.62 | 9.48 | 0.63% | 112,714 |
| Sep 5, 2025 | 9.57 | 9.57 | 9.53 | 9.56 | 9.42 | 0.21% | 50,859 |
| Sep 4, 2025 | 9.53 | 9.54 | 9.50 | 9.54 | 9.40 | 0.58% | 64,604 |
| Sep 3, 2025 | 9.55 | 9.55 | 9.47 | 9.49 | 9.34 | -0.58% | 88,870 |
| Sep 2, 2025 | 9.52 | 9.55 | 9.48 | 9.54 | 9.40 | 0.10% | 89,478 |
| Aug 29, 2025 | 9.50 | 9.53 | 9.48 | 9.53 | 9.39 | 0.63% | 79,702 |
| Aug 28, 2025 | 9.53 | 9.54 | 9.45 | 9.47 | 9.33 | -0.41% | 110,373 |
| Aug 27, 2025 | 9.51 | 9.52 | 9.46 | 9.51 | 9.37 | -0.01% | 111,637 |
| Aug 26, 2025 | 9.44 | 9.51 | 9.44 | 9.51 | 9.37 | 0.74% | 118,631 |
| Aug 25, 2025 | 9.40 | 9.44 | 9.39 | 9.44 | 9.30 | 0.64% | 93,473 |