Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
8.96
-0.07 (-0.78%)
Jul 29, 2026, 4:00 PM EDT - Market closed
ERC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 9.06 | 9.11 | 8.93 | 8.96 | 8.96 | -0.78% | 99,194 |
| Jul 28, 2026 | 9.02 | 9.05 | 9.00 | 9.03 | 9.03 | -0.11% | 50,078 |
| Jul 27, 2026 | 9.08 | 9.15 | 9.03 | 9.04 | 9.04 | -0.44% | 37,804 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.01 | 9.08 | 9.08 | - | 25,154 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.03 | 9.08 | 9.08 | -0.77% | 28,248 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.11 | 9.15 | 9.15 | - | 23,405 |
| Jul 21, 2026 | 9.16 | 9.21 | 9.15 | 9.15 | 9.15 | 0.11% | 30,823 |
| Jul 20, 2026 | 9.17 | 9.19 | 9.10 | 9.14 | 9.14 | - | 31,748 |
| Jul 17, 2026 | 9.15 | 9.18 | 9.06 | 9.14 | 9.14 | -0.76% | 31,879 |
| Jul 16, 2026 | 9.17 | 9.21 | 9.15 | 9.21 | 9.21 | 0.33% | 30,500 |
| Jul 15, 2026 | 9.20 | 9.23 | 9.14 | 9.18 | 9.18 | -0.22% | 47,048 |
| Jul 14, 2026 | 9.19 | 9.24 | 9.16 | 9.20 | 9.20 | -0.22% | 35,892 |
| Jul 13, 2026 | 9.13 | 9.23 | 9.08 | 9.22 | 9.22 | 0.77% | 73,187 |
| Jul 10, 2026 | 9.15 | 9.16 | 9.10 | 9.15 | 9.15 | 0.03% | 30,111 |
| Jul 9, 2026 | 9.20 | 9.23 | 9.18 | 9.22 | 9.15 | 0.55% | 61,235 |
| Jul 8, 2026 | 9.17 | 9.19 | 9.13 | 9.17 | 9.10 | 0.11% | 39,142 |
| Jul 7, 2026 | 9.14 | 9.20 | 9.11 | 9.16 | 9.09 | -0.43% | 80,050 |
| Jul 6, 2026 | 9.21 | 9.21 | 9.13 | 9.20 | 9.13 | 0.44% | 54,197 |
| Jul 2, 2026 | 9.22 | 9.23 | 9.13 | 9.16 | 9.09 | -0.33% | 48,940 |
| Jul 1, 2026 | 9.24 | 9.25 | 9.15 | 9.19 | 9.12 | -0.22% | 79,302 |
| Jun 30, 2026 | 9.15 | 9.23 | 9.10 | 9.21 | 9.14 | 0.44% | 71,803 |
| Jun 29, 2026 | 9.10 | 9.17 | 9.07 | 9.17 | 9.10 | 0.77% | 46,503 |
| Jun 26, 2026 | 9.06 | 9.18 | 9.03 | 9.10 | 9.03 | 0.44% | 37,411 |
| Jun 25, 2026 | 9.06 | 9.08 | 8.99 | 9.06 | 8.99 | 0.33% | 56,380 |
| Jun 24, 2026 | 9.01 | 9.03 | 8.98 | 9.03 | 8.96 | 0.33% | 40,488 |
| Jun 23, 2026 | 8.96 | 9.00 | 8.95 | 9.00 | 8.93 | 0.11% | 51,590 |
| Jun 22, 2026 | 9.00 | 9.01 | 8.96 | 8.99 | 8.92 | -0.22% | 35,244 |
| Jun 18, 2026 | 9.05 | 9.06 | 8.96 | 9.01 | 8.94 | 0.22% | 60,879 |
| Jun 17, 2026 | 9.02 | 9.07 | 8.96 | 8.99 | 8.92 | -0.11% | 32,964 |
| Jun 16, 2026 | 8.97 | 9.08 | 8.97 | 9.00 | 8.93 | 0.22% | 35,715 |
| Jun 15, 2026 | 9.02 | 9.05 | 8.98 | 8.98 | 8.91 | 0.45% | 57,073 |
| Jun 12, 2026 | 8.92 | 9.01 | 8.92 | 8.94 | 8.87 | 0.11% | 42,931 |
| Jun 11, 2026 | 8.90 | 8.96 | 8.86 | 8.93 | 8.86 | 0.59% | 42,864 |
| Jun 10, 2026 | 8.91 | 9.01 | 8.91 | 8.95 | 8.81 | -0.11% | 64,841 |
| Jun 9, 2026 | 8.90 | 8.98 | 8.90 | 8.96 | 8.82 | 0.67% | 94,388 |
| Jun 8, 2026 | 8.95 | 8.98 | 8.87 | 8.90 | 8.76 | -0.56% | 128,112 |
| Jun 5, 2026 | 9.00 | 9.04 | 8.94 | 8.95 | 8.81 | -0.56% | 90,657 |
| Jun 4, 2026 | 9.07 | 9.12 | 9.00 | 9.00 | 8.86 | -0.77% | 57,153 |
| Jun 3, 2026 | 9.10 | 9.12 | 9.06 | 9.07 | 8.93 | -0.87% | 55,849 |
| Jun 2, 2026 | 9.10 | 9.18 | 9.10 | 9.15 | 9.00 | -0.11% | 82,167 |
| Jun 1, 2026 | 9.16 | 9.18 | 9.07 | 9.16 | 9.01 | -0.22% | 107,543 |
| May 29, 2026 | 9.08 | 9.20 | 9.03 | 9.18 | 9.03 | 1.10% | 124,076 |
| May 28, 2026 | 9.06 | 9.17 | 9.04 | 9.08 | 8.94 | -0.77% | 36,703 |
| May 27, 2026 | 9.05 | 9.17 | 9.03 | 9.15 | 9.00 | 1.44% | 265,541 |
| May 26, 2026 | 9.04 | 9.05 | 8.97 | 9.02 | 8.88 | 0.33% | 126,021 |
| May 22, 2026 | 8.98 | 9.00 | 8.92 | 8.99 | 8.85 | 0.56% | 40,472 |
| May 21, 2026 | 8.92 | 9.03 | 8.88 | 8.94 | 8.80 | -0.22% | 92,671 |
| May 20, 2026 | 8.90 | 8.96 | 8.83 | 8.96 | 8.82 | 0.56% | 111,439 |
| May 19, 2026 | 8.96 | 9.01 | 8.77 | 8.91 | 8.77 | -0.56% | 231,208 |
| May 18, 2026 | 9.03 | 9.03 | 8.93 | 8.96 | 8.82 | -0.55% | 54,581 |