Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
8.56
-0.03 (-0.35%)
Nov 6, 2026, 4:00 PM EST - Market closed
ERC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.63 | 8.63 | 8.59 | 8.56 | 8.56 | -0.35% | 65,475 |
| Nov 5, 2026 | 8.67 | 8.69 | 8.51 | 8.59 | 8.59 | -0.92% | 107,027 |
| Nov 4, 2026 | 8.55 | 8.67 | 8.53 | 8.67 | 8.67 | 1.29% | 88,291 |
| Nov 3, 2026 | 8.52 | 8.58 | 8.51 | 8.56 | 8.56 | 0.59% | 79,796 |
| Nov 2, 2026 | 8.50 | 8.59 | 8.43 | 8.51 | 8.51 | 0.47% | 148,177 |
| Oct 30, 2026 | 8.46 | 8.49 | 8.39 | 8.47 | 8.47 | 0.12% | 79,337 |
| Oct 29, 2026 | 8.39 | 8.50 | 8.39 | 8.46 | 8.46 | 0.36% | 211,878 |
| Oct 28, 2026 | 8.42 | 8.47 | 8.42 | 8.43 | 8.43 | - | 63,478 |
| Oct 27, 2026 | 8.36 | 8.45 | 8.36 | 8.43 | 8.43 | 0.60% | 89,205 |
| Oct 26, 2026 | 8.39 | 8.44 | 8.36 | 8.38 | 8.38 | -0.12% | 108,233 |
| Oct 23, 2026 | 8.46 | 8.46 | 8.38 | 8.39 | 8.39 | -0.59% | 95,474 |
| Oct 22, 2026 | 8.42 | 8.51 | 8.38 | 8.44 | 8.44 | -0.35% | 245,614 |
| Oct 21, 2026 | 8.45 | 8.50 | 8.42 | 8.47 | 8.47 | - | 44,727 |
| Oct 20, 2026 | 8.36 | 8.51 | 8.36 | 8.47 | 8.47 | -0.12% | 169,455 |
| Oct 19, 2026 | 8.50 | 8.51 | 8.44 | 8.48 | 8.48 | - | 69,770 |
| Oct 16, 2026 | 8.49 | 8.52 | 8.48 | 8.48 | 8.48 | -0.17% | 22,819 |
| Oct 15, 2026 | 8.44 | 8.53 | 8.42 | 8.49 | 8.49 | 0.64% | 57,339 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.42 | 8.44 | 8.44 | -0.82% | 113,639 |
| Oct 13, 2026 | 8.56 | 8.60 | 8.45 | 8.51 | 8.51 | -0.32% | 105,443 |
| Oct 12, 2026 | 8.62 | 8.65 | 8.54 | 8.61 | 8.54 | 0.35% | 17,049 |
| Oct 9, 2026 | 8.55 | 8.74 | 8.55 | 8.58 | 8.51 | 0.47% | 122,368 |
| Oct 8, 2026 | 8.56 | 8.56 | 8.47 | 8.54 | 8.47 | - | 57,374 |
| Oct 7, 2026 | 8.59 | 8.62 | 8.45 | 8.54 | 8.47 | -0.70% | 183,578 |
| Oct 6, 2026 | 8.49 | 8.62 | 8.45 | 8.60 | 8.53 | 2.02% | 84,165 |
| Oct 5, 2026 | 8.46 | 8.58 | 8.42 | 8.43 | 8.36 | -0.59% | 135,288 |
| Oct 2, 2026 | 8.42 | 8.58 | 8.42 | 8.48 | 8.41 | -0.24% | 135,781 |
| Oct 1, 2026 | 8.57 | 8.62 | 8.39 | 8.50 | 8.43 | -0.23% | 132,528 |
| Sep 30, 2026 | 8.54 | 8.64 | 8.52 | 8.52 | 8.45 | - | 107,504 |
| Sep 29, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 8.45 | - | 38,819 |
| Sep 28, 2026 | 8.60 | 8.65 | 8.47 | 8.52 | 8.45 | -1.62% | 44,110 |
| Sep 25, 2026 | 8.64 | 8.70 | 8.63 | 8.66 | 8.59 | 0.23% | 34,979 |
| Sep 24, 2026 | 8.70 | 8.71 | 8.61 | 8.64 | 8.57 | -1.03% | 32,032 |
| Sep 23, 2026 | 8.78 | 8.80 | 8.70 | 8.73 | 8.66 | -1.02% | 28,404 |
| Sep 22, 2026 | 8.77 | 8.84 | 8.77 | 8.82 | 8.75 | -0.23% | 43,473 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.80 | 8.84 | 8.77 | 0.45% | 25,382 |
| Sep 18, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.73 | -0.79% | 38,024 |
| Sep 17, 2026 | 8.90 | 8.91 | 8.81 | 8.87 | 8.80 | 0.11% | 55,948 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.80 | 8.86 | 8.79 | -0.23% | 70,072 |
| Sep 15, 2026 | 8.97 | 8.97 | 8.84 | 8.88 | 8.81 | -0.78% | 49,130 |
| Sep 14, 2026 | 8.96 | 9.02 | 8.93 | 8.95 | 8.87 | -0.78% | 44,643 |
| Sep 11, 2026 | 9.08 | 9.08 | 8.95 | 9.02 | 8.94 | 0.03% | 85,546 |
| Sep 10, 2026 | 9.16 | 9.16 | 9.02 | 9.09 | 8.94 | -0.76% | 45,861 |
| Sep 9, 2026 | 9.15 | 9.20 | 9.10 | 9.16 | 9.01 | -0.22% | 49,532 |
| Sep 8, 2026 | 9.18 | 9.23 | 9.12 | 9.18 | 9.03 | - | 39,883 |
| Sep 4, 2026 | 9.22 | 9.26 | 9.11 | 9.18 | 9.03 | -0.22% | 42,406 |
| Sep 3, 2026 | 9.19 | 9.27 | 9.17 | 9.20 | 9.05 | 0.11% | 58,101 |
| Sep 2, 2026 | 9.23 | 9.23 | 9.13 | 9.19 | 9.04 | -0.33% | 149,848 |
| Sep 1, 2026 | 9.27 | 9.27 | 9.17 | 9.22 | 9.07 | -1.18% | 109,305 |
| Aug 31, 2026 | 9.28 | 9.34 | 9.18 | 9.33 | 9.18 | 0.65% | 62,031 |
| Aug 28, 2026 | 9.27 | 9.30 | 9.21 | 9.27 | 9.12 | 0.32% | 61,218 |