Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.18
-0.02 (-0.22%)
Sep 4, 2026, 4:00 PM EDT - Market closed
ERC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.22 | 9.26 | 9.11 | 9.18 | 9.18 | -0.22% | 42,404 |
| Sep 3, 2026 | 9.19 | 9.27 | 9.17 | 9.20 | 9.20 | 0.11% | 58,099 |
| Sep 2, 2026 | 9.23 | 9.23 | 9.13 | 9.19 | 9.19 | -0.33% | 149,847 |
| Sep 1, 2026 | 9.27 | 9.27 | 9.17 | 9.22 | 9.22 | -1.18% | 109,104 |
| Aug 31, 2026 | 9.28 | 9.34 | 9.18 | 9.33 | 9.33 | 0.65% | 62,031 |
| Aug 28, 2026 | 9.27 | 9.30 | 9.21 | 9.27 | 9.27 | 0.32% | 61,218 |
| Aug 27, 2026 | 9.33 | 9.33 | 9.17 | 9.24 | 9.24 | -0.65% | 126,820 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.28 | 9.30 | 9.30 | -0.32% | 28,199 |
| Aug 25, 2026 | 9.31 | 9.33 | 9.28 | 9.33 | 9.33 | 0.54% | 37,000 |
| Aug 24, 2026 | 9.30 | 9.31 | 9.22 | 9.28 | 9.28 | -0.22% | 36,351 |
| Aug 21, 2026 | 9.29 | 9.31 | 9.27 | 9.30 | 9.30 | -0.11% | 39,815 |
| Aug 20, 2026 | 9.32 | 9.33 | 9.23 | 9.31 | 9.31 | -0.32% | 43,051 |
| Aug 19, 2026 | 9.25 | 9.35 | 9.22 | 9.34 | 9.34 | 1.30% | 25,948 |
| Aug 18, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 9.22 | 0.11% | 20,964 |
| Aug 17, 2026 | 9.25 | 9.28 | 9.16 | 9.21 | 9.21 | -0.54% | 39,506 |
| Aug 14, 2026 | 9.26 | 9.29 | 9.20 | 9.26 | 9.26 | 0.11% | 27,071 |
| Aug 13, 2026 | 9.25 | 9.28 | 9.18 | 9.25 | 9.25 | 0.14% | 39,804 |
| Aug 12, 2026 | 9.32 | 9.34 | 9.25 | 9.31 | 9.24 | - | 31,695 |
| Aug 11, 2026 | 9.34 | 9.34 | 9.24 | 9.31 | 9.24 | 0.22% | 45,123 |
| Aug 10, 2026 | 9.26 | 9.39 | 9.25 | 9.29 | 9.22 | 0.65% | 157,131 |
| Aug 7, 2026 | 9.16 | 9.35 | 9.14 | 9.23 | 9.16 | 0.54% | 87,858 |
| Aug 6, 2026 | 9.14 | 9.23 | 9.14 | 9.18 | 9.11 | - | 40,405 |
| Aug 5, 2026 | 9.18 | 9.29 | 9.13 | 9.18 | 9.11 | 0.66% | 115,119 |
| Aug 4, 2026 | 9.11 | 9.25 | 9.10 | 9.12 | 9.05 | -0.22% | 47,395 |
| Aug 3, 2026 | 9.12 | 9.17 | 9.08 | 9.14 | 9.07 | 0.33% | 60,444 |
| Jul 31, 2026 | 9.05 | 9.15 | 9.02 | 9.11 | 9.04 | 0.77% | 46,605 |
| Jul 30, 2026 | 9.00 | 9.06 | 8.92 | 9.04 | 8.97 | 0.89% | 55,476 |
| Jul 29, 2026 | 9.06 | 9.11 | 8.93 | 8.96 | 8.89 | -0.78% | 99,195 |
| Jul 28, 2026 | 9.02 | 9.05 | 9.00 | 9.03 | 8.96 | -0.11% | 50,078 |
| Jul 27, 2026 | 9.08 | 9.15 | 9.03 | 9.04 | 8.97 | -0.44% | 37,804 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.01 | 9.08 | 9.01 | - | 25,156 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.03 | 9.08 | 9.01 | -0.77% | 28,248 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.11 | 9.15 | 9.08 | - | 23,405 |
| Jul 21, 2026 | 9.16 | 9.21 | 9.15 | 9.15 | 9.08 | 0.11% | 30,829 |
| Jul 20, 2026 | 9.17 | 9.19 | 9.10 | 9.14 | 9.07 | - | 31,749 |
| Jul 17, 2026 | 9.15 | 9.18 | 9.06 | 9.14 | 9.07 | -0.76% | 31,879 |
| Jul 16, 2026 | 9.17 | 9.21 | 9.15 | 9.21 | 9.14 | 0.33% | 30,500 |
| Jul 15, 2026 | 9.20 | 9.23 | 9.14 | 9.18 | 9.11 | -0.22% | 47,048 |
| Jul 14, 2026 | 9.19 | 9.24 | 9.16 | 9.20 | 9.13 | -0.22% | 35,893 |
| Jul 13, 2026 | 9.13 | 9.23 | 9.08 | 9.22 | 9.15 | 0.77% | 73,187 |
| Jul 10, 2026 | 9.15 | 9.16 | 9.10 | 9.15 | 9.08 | 0.03% | 30,111 |
| Jul 9, 2026 | 9.20 | 9.23 | 9.18 | 9.22 | 9.08 | 0.55% | 61,236 |
| Jul 8, 2026 | 9.17 | 9.19 | 9.13 | 9.17 | 9.03 | 0.11% | 39,142 |
| Jul 7, 2026 | 9.14 | 9.20 | 9.11 | 9.16 | 9.02 | -0.43% | 80,050 |
| Jul 6, 2026 | 9.21 | 9.21 | 9.13 | 9.20 | 9.06 | 0.44% | 54,197 |
| Jul 2, 2026 | 9.22 | 9.23 | 9.13 | 9.16 | 9.02 | -0.33% | 48,940 |
| Jul 1, 2026 | 9.24 | 9.25 | 9.15 | 9.19 | 9.05 | -0.22% | 79,302 |
| Jun 30, 2026 | 9.15 | 9.23 | 9.10 | 9.21 | 9.07 | 0.44% | 71,803 |
| Jun 29, 2026 | 9.10 | 9.17 | 9.07 | 9.17 | 9.03 | 0.77% | 46,503 |
| Jun 26, 2026 | 9.06 | 9.18 | 9.03 | 9.10 | 8.96 | 0.44% | 37,411 |