Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.18
+0.10 (1.10%)
At close: May 29, 2026, 4:00 PM EDT
9.18
0.00 (0.00%)
After-hours: May 29, 2026, 8:00 PM EDT
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.08 | 9.20 | 9.03 | 9.18 | 9.18 | 1.10% | 123,965 |
| May 28, 2026 | 9.06 | 9.17 | 9.04 | 9.08 | 9.08 | -0.77% | 36,703 |
| May 27, 2026 | 9.05 | 9.17 | 9.03 | 9.15 | 9.15 | 1.44% | 265,541 |
| May 26, 2026 | 9.04 | 9.05 | 8.97 | 9.02 | 9.02 | 0.33% | 126,021 |
| May 22, 2026 | 8.98 | 9.00 | 8.92 | 8.99 | 8.99 | 0.56% | 40,472 |
| May 21, 2026 | 8.92 | 9.03 | 8.88 | 8.94 | 8.94 | -0.22% | 92,671 |
| May 20, 2026 | 8.90 | 8.96 | 8.83 | 8.96 | 8.96 | 0.56% | 111,341 |
| May 19, 2026 | 8.96 | 9.01 | 8.77 | 8.91 | 8.91 | -0.56% | 231,208 |
| May 18, 2026 | 9.03 | 9.03 | 8.93 | 8.96 | 8.96 | -0.55% | 54,581 |
| May 15, 2026 | 9.01 | 9.05 | 8.95 | 9.01 | 9.01 | -0.33% | 78,256 |
| May 14, 2026 | 9.10 | 9.11 | 8.99 | 9.04 | 9.04 | -0.11% | 40,875 |
| May 13, 2026 | 9.07 | 9.07 | 9.00 | 9.05 | 9.05 | -0.11% | 47,261 |
| May 12, 2026 | 9.09 | 9.10 | 8.92 | 9.06 | 9.06 | -0.55% | 83,939 |
| May 11, 2026 | 9.13 | 9.15 | 9.05 | 9.11 | 9.11 | 0.25% | 77,747 |
| May 8, 2026 | 9.20 | 9.21 | 9.16 | 9.16 | 9.09 | - | 33,401 |
| May 7, 2026 | 9.17 | 9.25 | 9.13 | 9.16 | 9.09 | - | 31,889 |
| May 6, 2026 | 9.16 | 9.19 | 9.15 | 9.16 | 9.09 | 0.33% | 37,996 |
| May 5, 2026 | 9.17 | 9.20 | 9.06 | 9.13 | 9.06 | - | 70,053 |
| May 4, 2026 | 9.18 | 9.21 | 9.10 | 9.13 | 9.06 | -1.08% | 74,526 |
| May 1, 2026 | 9.19 | 9.23 | 9.12 | 9.23 | 9.16 | 0.65% | 212,783 |
| Apr 30, 2026 | 9.14 | 9.18 | 9.05 | 9.17 | 9.10 | 0.88% | 201,978 |
| Apr 29, 2026 | 9.12 | 9.13 | 9.04 | 9.09 | 9.02 | -0.55% | 52,600 |
| Apr 28, 2026 | 9.16 | 9.16 | 9.10 | 9.14 | 9.07 | -0.44% | 56,004 |
| Apr 27, 2026 | 9.20 | 9.21 | 9.17 | 9.18 | 9.11 | -0.11% | 52,198 |
| Apr 24, 2026 | 9.20 | 9.21 | 9.18 | 9.19 | 9.12 | 0.22% | 26,899 |
| Apr 23, 2026 | 9.17 | 9.20 | 9.12 | 9.17 | 9.10 | -0.54% | 38,979 |
| Apr 22, 2026 | 9.25 | 9.25 | 9.20 | 9.22 | 9.15 | 0.11% | 26,256 |
| Apr 21, 2026 | 9.30 | 9.31 | 9.21 | 9.21 | 9.14 | -0.97% | 54,911 |
| Apr 20, 2026 | 9.29 | 9.33 | 9.23 | 9.30 | 9.23 | 0.22% | 31,212 |
| Apr 17, 2026 | 9.27 | 9.33 | 9.26 | 9.28 | 9.21 | 0.22% | 49,548 |
| Apr 16, 2026 | 9.27 | 9.33 | 9.20 | 9.26 | 9.19 | - | 41,490 |
| Apr 15, 2026 | 9.25 | 9.33 | 9.24 | 9.26 | 9.19 | -0.11% | 59,669 |
| Apr 14, 2026 | 9.29 | 9.30 | 9.20 | 9.27 | 9.20 | - | 72,440 |
| Apr 13, 2026 | 9.20 | 9.27 | 9.15 | 9.27 | 9.20 | 0.87% | 85,939 |
| Apr 10, 2026 | 9.19 | 9.29 | 9.16 | 9.19 | 9.12 | -0.08% | 30,850 |
| Apr 9, 2026 | 9.22 | 9.30 | 9.22 | 9.27 | 9.12 | 0.76% | 139,009 |
| Apr 8, 2026 | 9.18 | 9.21 | 9.13 | 9.20 | 9.06 | 1.88% | 88,593 |
| Apr 7, 2026 | 8.99 | 9.07 | 8.92 | 9.03 | 8.89 | 0.67% | 65,549 |
| Apr 6, 2026 | 8.99 | 9.05 | 8.97 | 8.97 | 8.83 | -0.22% | 51,994 |
| Apr 2, 2026 | 8.99 | 9.09 | 8.98 | 8.99 | 8.85 | -0.88% | 42,516 |
| Apr 1, 2026 | 9.02 | 9.14 | 8.97 | 9.07 | 8.93 | 0.67% | 60,534 |
| Mar 31, 2026 | 8.79 | 9.05 | 8.79 | 9.01 | 8.87 | 3.21% | 54,306 |
| Mar 30, 2026 | 8.84 | 8.91 | 8.72 | 8.73 | 8.59 | -0.68% | 81,123 |
| Mar 27, 2026 | 8.87 | 8.88 | 8.78 | 8.79 | 8.65 | -1.24% | 93,625 |
| Mar 26, 2026 | 9.01 | 9.03 | 8.86 | 8.90 | 8.76 | -1.33% | 27,319 |
| Mar 25, 2026 | 8.96 | 9.04 | 8.93 | 9.02 | 8.88 | 1.01% | 62,129 |
| Mar 24, 2026 | 8.83 | 8.96 | 8.83 | 8.93 | 8.79 | 0.68% | 70,990 |
| Mar 23, 2026 | 8.92 | 8.93 | 8.85 | 8.87 | 8.73 | 0.68% | 59,935 |
| Mar 20, 2026 | 8.96 | 8.96 | 8.81 | 8.81 | 8.67 | -1.34% | 51,647 |
| Mar 19, 2026 | 8.97 | 8.99 | 8.91 | 8.93 | 8.79 | -0.78% | 62,670 |