Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
9.28
+0.02 (0.22%)
Apr 17, 2026, 4:00 PM EDT - Market closed
ERC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.27 | 9.33 | 9.26 | 9.28 | 9.28 | 0.22% | 49,548 |
| Apr 16, 2026 | 9.27 | 9.33 | 9.20 | 9.26 | 9.26 | - | 41,490 |
| Apr 15, 2026 | 9.25 | 9.33 | 9.24 | 9.26 | 9.26 | -0.11% | 59,669 |
| Apr 14, 2026 | 9.29 | 9.30 | 9.20 | 9.27 | 9.27 | - | 72,440 |
| Apr 13, 2026 | 9.20 | 9.27 | 9.15 | 9.27 | 9.27 | 0.87% | 85,939 |
| Apr 10, 2026 | 9.19 | 9.29 | 9.16 | 9.19 | 9.19 | -0.86% | 30,850 |
| Apr 9, 2026 | 9.22 | 9.30 | 9.22 | 9.27 | 9.20 | 0.76% | 139,009 |
| Apr 8, 2026 | 9.18 | 9.21 | 9.13 | 9.20 | 9.13 | 1.88% | 88,593 |
| Apr 7, 2026 | 8.99 | 9.07 | 8.92 | 9.03 | 8.96 | 0.67% | 65,549 |
| Apr 6, 2026 | 8.99 | 9.05 | 8.97 | 8.97 | 8.90 | -0.22% | 51,994 |
| Apr 2, 2026 | 8.99 | 9.09 | 8.98 | 8.99 | 8.92 | -0.88% | 42,516 |
| Apr 1, 2026 | 9.02 | 9.14 | 8.97 | 9.07 | 9.00 | 0.67% | 60,534 |
| Mar 31, 2026 | 8.79 | 9.05 | 8.79 | 9.01 | 8.94 | 3.21% | 54,306 |
| Mar 30, 2026 | 8.84 | 8.91 | 8.72 | 8.73 | 8.66 | -0.68% | 81,123 |
| Mar 27, 2026 | 8.87 | 8.88 | 8.78 | 8.79 | 8.72 | -1.24% | 93,625 |
| Mar 26, 2026 | 9.01 | 9.03 | 8.86 | 8.90 | 8.83 | -1.33% | 27,319 |
| Mar 25, 2026 | 8.96 | 9.04 | 8.93 | 9.02 | 8.95 | 1.01% | 62,129 |
| Mar 24, 2026 | 8.83 | 8.96 | 8.83 | 8.93 | 8.86 | 0.68% | 70,990 |
| Mar 23, 2026 | 8.92 | 8.93 | 8.85 | 8.87 | 8.80 | 0.68% | 59,935 |
| Mar 20, 2026 | 8.96 | 8.96 | 8.81 | 8.81 | 8.74 | -1.34% | 51,647 |
| Mar 19, 2026 | 8.97 | 8.99 | 8.91 | 8.93 | 8.86 | -0.78% | 62,670 |
| Mar 18, 2026 | 9.07 | 9.10 | 8.99 | 9.00 | 8.93 | -0.55% | 44,038 |
| Mar 17, 2026 | 9.00 | 9.06 | 9.00 | 9.05 | 8.98 | 1.00% | 44,962 |
| Mar 16, 2026 | 8.94 | 8.99 | 8.94 | 8.96 | 8.89 | 0.56% | 43,579 |
| Mar 13, 2026 | 8.97 | 9.01 | 8.91 | 8.91 | 8.84 | -0.89% | 82,200 |
| Mar 12, 2026 | 9.02 | 9.05 | 8.90 | 8.99 | 8.92 | -1.10% | 108,787 |
| Mar 11, 2026 | 9.12 | 9.13 | 9.04 | 9.09 | 8.95 | 0.11% | 57,477 |
| Mar 10, 2026 | 9.05 | 9.13 | 9.05 | 9.08 | 8.94 | 0.11% | 63,704 |
| Mar 9, 2026 | 9.08 | 9.22 | 8.95 | 9.07 | 8.93 | -0.55% | 101,829 |
| Mar 6, 2026 | 9.19 | 9.21 | 9.05 | 9.12 | 8.98 | -1.14% | 68,996 |
| Mar 5, 2026 | 9.25 | 9.29 | 9.21 | 9.23 | 9.08 | -0.27% | 75,806 |
| Mar 4, 2026 | 9.28 | 9.30 | 9.25 | 9.25 | 9.10 | -0.22% | 65,879 |
| Mar 3, 2026 | 9.32 | 9.38 | 9.24 | 9.27 | 9.12 | -1.17% | 108,823 |
| Mar 2, 2026 | 9.36 | 9.39 | 9.34 | 9.38 | 9.23 | - | 115,595 |
| Feb 27, 2026 | 9.36 | 9.38 | 9.33 | 9.38 | 9.23 | - | 77,986 |
| Feb 26, 2026 | 9.39 | 9.39 | 9.34 | 9.38 | 9.23 | 0.21% | 85,223 |
| Feb 25, 2026 | 9.40 | 9.43 | 9.34 | 9.36 | 9.21 | -0.11% | 78,391 |
| Feb 24, 2026 | 9.41 | 9.41 | 9.35 | 9.37 | 9.22 | -0.21% | 112,246 |
| Feb 23, 2026 | 9.39 | 9.41 | 9.36 | 9.39 | 9.24 | - | 90,683 |
| Feb 20, 2026 | 9.41 | 9.45 | 9.36 | 9.39 | 9.24 | -0.21% | 65,291 |
| Feb 19, 2026 | 9.45 | 9.45 | 9.38 | 9.41 | 9.26 | -0.42% | 105,827 |
| Feb 18, 2026 | 9.44 | 9.45 | 9.43 | 9.45 | 9.30 | 0.32% | 61,812 |
| Feb 17, 2026 | 9.41 | 9.44 | 9.39 | 9.42 | 9.27 | 0.21% | 53,792 |
| Feb 13, 2026 | 9.40 | 9.44 | 9.37 | 9.40 | 9.25 | 0.21% | 67,174 |
| Feb 12, 2026 | 9.46 | 9.49 | 9.37 | 9.38 | 9.23 | -1.26% | 167,197 |
| Feb 11, 2026 | 9.54 | 9.54 | 9.48 | 9.50 | 9.28 | -0.11% | 85,461 |
| Feb 10, 2026 | 9.53 | 9.56 | 9.49 | 9.51 | 9.29 | - | 104,046 |
| Feb 9, 2026 | 9.44 | 9.51 | 9.42 | 9.51 | 9.29 | 0.96% | 125,010 |
| Feb 6, 2026 | 9.47 | 9.48 | 9.36 | 9.42 | 9.20 | -0.21% | 113,203 |
| Feb 5, 2026 | 9.43 | 9.46 | 9.41 | 9.44 | 9.22 | 0.11% | 115,320 |