Allspring Multi-Sector Income Fund (ERC)
NYSEAMERICAN: ERC · Real-Time Price · USD
8.66
+0.02 (0.23%)
Sep 25, 2026, 4:00 PM EDT - Market closed
ERC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.64 | 8.70 | 8.63 | 8.66 | 8.66 | 0.23% | 34,979 |
| Sep 24, 2026 | 8.70 | 8.71 | 8.61 | 8.64 | 8.64 | -1.03% | 32,031 |
| Sep 23, 2026 | 8.78 | 8.80 | 8.70 | 8.73 | 8.73 | -1.02% | 28,402 |
| Sep 22, 2026 | 8.77 | 8.84 | 8.77 | 8.82 | 8.82 | -0.23% | 43,472 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.80 | 8.84 | 8.84 | 0.45% | 25,360 |
| Sep 18, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -0.79% | 38,003 |
| Sep 17, 2026 | 8.90 | 8.91 | 8.81 | 8.87 | 8.87 | 0.11% | 55,916 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.80 | 8.86 | 8.86 | -0.23% | 70,071 |
| Sep 15, 2026 | 8.97 | 8.97 | 8.84 | 8.88 | 8.88 | -0.78% | 49,129 |
| Sep 14, 2026 | 8.96 | 9.02 | 8.93 | 8.95 | 8.95 | -0.78% | 44,591 |
| Sep 11, 2026 | 9.08 | 9.08 | 8.95 | 9.02 | 9.02 | 0.03% | 85,545 |
| Sep 10, 2026 | 9.16 | 9.16 | 9.02 | 9.09 | 9.02 | -0.76% | 45,860 |
| Sep 9, 2026 | 9.15 | 9.20 | 9.10 | 9.16 | 9.09 | -0.22% | 49,532 |
| Sep 8, 2026 | 9.18 | 9.23 | 9.12 | 9.18 | 9.11 | - | 39,883 |
| Sep 4, 2026 | 9.22 | 9.26 | 9.11 | 9.18 | 9.11 | -0.22% | 42,406 |
| Sep 3, 2026 | 9.19 | 9.27 | 9.17 | 9.20 | 9.13 | 0.11% | 58,101 |
| Sep 2, 2026 | 9.23 | 9.23 | 9.13 | 9.19 | 9.12 | -0.33% | 149,848 |
| Sep 1, 2026 | 9.27 | 9.27 | 9.17 | 9.22 | 9.15 | -1.18% | 109,305 |
| Aug 31, 2026 | 9.28 | 9.34 | 9.18 | 9.33 | 9.26 | 0.65% | 62,031 |
| Aug 28, 2026 | 9.27 | 9.30 | 9.21 | 9.27 | 9.20 | 0.32% | 61,218 |
| Aug 27, 2026 | 9.33 | 9.33 | 9.17 | 9.24 | 9.17 | -0.65% | 126,820 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.28 | 9.30 | 9.23 | -0.32% | 28,200 |
| Aug 25, 2026 | 9.31 | 9.33 | 9.28 | 9.33 | 9.26 | 0.54% | 37,000 |
| Aug 24, 2026 | 9.30 | 9.31 | 9.22 | 9.28 | 9.21 | -0.22% | 36,351 |
| Aug 21, 2026 | 9.29 | 9.31 | 9.27 | 9.30 | 9.23 | -0.11% | 39,815 |
| Aug 20, 2026 | 9.32 | 9.33 | 9.23 | 9.31 | 9.24 | -0.32% | 43,051 |
| Aug 19, 2026 | 9.25 | 9.35 | 9.22 | 9.34 | 9.27 | 1.30% | 26,067 |
| Aug 18, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 9.15 | 0.11% | 20,964 |
| Aug 17, 2026 | 9.25 | 9.28 | 9.16 | 9.21 | 9.14 | -0.54% | 39,506 |
| Aug 14, 2026 | 9.26 | 9.29 | 9.20 | 9.26 | 9.19 | 0.11% | 27,071 |
| Aug 13, 2026 | 9.25 | 9.28 | 9.18 | 9.25 | 9.18 | 0.14% | 39,804 |
| Aug 12, 2026 | 9.32 | 9.34 | 9.25 | 9.31 | 9.16 | - | 31,695 |
| Aug 11, 2026 | 9.34 | 9.34 | 9.24 | 9.31 | 9.16 | 0.22% | 45,123 |
| Aug 10, 2026 | 9.26 | 9.39 | 9.25 | 9.29 | 9.14 | 0.65% | 157,131 |
| Aug 7, 2026 | 9.16 | 9.35 | 9.14 | 9.23 | 9.08 | 0.54% | 87,858 |
| Aug 6, 2026 | 9.14 | 9.23 | 9.14 | 9.18 | 9.04 | - | 40,405 |
| Aug 5, 2026 | 9.18 | 9.29 | 9.13 | 9.18 | 9.04 | 0.66% | 115,119 |
| Aug 4, 2026 | 9.11 | 9.25 | 9.10 | 9.12 | 8.98 | -0.22% | 47,395 |
| Aug 3, 2026 | 9.12 | 9.17 | 9.08 | 9.14 | 9.00 | 0.33% | 60,444 |
| Jul 31, 2026 | 9.05 | 9.15 | 9.02 | 9.11 | 8.97 | 0.77% | 46,605 |
| Jul 30, 2026 | 9.00 | 9.06 | 8.92 | 9.04 | 8.90 | 0.89% | 55,476 |
| Jul 29, 2026 | 9.06 | 9.11 | 8.93 | 8.96 | 8.82 | -0.78% | 99,195 |
| Jul 28, 2026 | 9.02 | 9.05 | 9.00 | 9.03 | 8.89 | -0.11% | 50,078 |
| Jul 27, 2026 | 9.08 | 9.15 | 9.03 | 9.04 | 8.90 | -0.44% | 37,804 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.01 | 9.08 | 8.94 | - | 25,156 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.03 | 9.08 | 8.94 | -0.77% | 28,248 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.11 | 9.15 | 9.01 | - | 23,405 |
| Jul 21, 2026 | 9.16 | 9.21 | 9.15 | 9.15 | 9.01 | 0.11% | 30,829 |
| Jul 20, 2026 | 9.17 | 9.19 | 9.10 | 9.14 | 9.00 | - | 31,749 |
| Jul 17, 2026 | 9.15 | 9.18 | 9.06 | 9.14 | 9.00 | -0.76% | 31,879 |