ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	12.34	12.36	12.21	12.32	12.32	-0.56%	12,403
Mar 17, 2026	12.33	12.44	12.32	12.39	12.39	0.65%	10,004
Mar 16, 2026	12.36	12.51	12.30	12.31	12.31	0.08%	11,861
Mar 13, 2026	12.25	12.47	12.25	12.30	12.30	0.37%	23,820
Mar 12, 2026	12.12	12.34	12.12	12.26	12.26	0.04%	7,484
Mar 11, 2026	12.35	12.35	12.15	12.25	12.16	-0.57%	14,681
Mar 10, 2026	12.28	12.40	12.20	12.32	12.23	0.33%	9,813
Mar 9, 2026	12.49	12.49	12.25	12.28	12.19	-1.76%	30,308
Mar 6, 2026	12.60	12.60	12.50	12.50	12.41	-1.50%	33,734
Mar 5, 2026	12.79	12.79	12.59	12.69	12.60	-0.63%	23,594
Mar 4, 2026	12.79	12.82	12.73	12.77	12.68	-0.39%	14,656
Mar 3, 2026	12.76	12.89	12.57	12.82	12.73	-0.08%	28,424
Mar 2, 2026	12.83	12.90	12.80	12.83	12.74	-0.31%	47,921
Feb 27, 2026	12.66	12.88	12.65	12.87	12.78	1.58%	40,711
Feb 26, 2026	12.69	12.71	12.61	12.67	12.58	0.08%	30,371
Feb 25, 2026	12.56	12.69	12.47	12.66	12.57	0.88%	28,682
Feb 24, 2026	12.47	12.55	12.45	12.55	12.46	0.56%	38,327
Feb 23, 2026	12.32	12.50	12.32	12.48	12.39	1.30%	68,167
Feb 20, 2026	12.34	12.40	12.31	12.32	12.23	0.08%	18,713
Feb 19, 2026	12.25	12.36	12.22	12.31	12.22	0.41%	14,978
Feb 18, 2026	12.39	12.39	12.23	12.26	12.17	-0.65%	41,753
Feb 17, 2026	12.31	12.45	12.31	12.34	12.25	-0.09%	30,509
Feb 13, 2026	12.24	12.39	12.13	12.35	12.27	0.91%	73,599
Feb 12, 2026	12.12	12.33	12.12	12.24	12.15	0.25%	72,349
Feb 11, 2026	12.14	12.22	12.08	12.21	12.04	1.24%	37,890
Feb 10, 2026	11.99	12.13	11.99	12.06	11.89	1.09%	35,365
Feb 9, 2026	11.98	12.09	11.93	11.93	11.76	-0.17%	45,694
Feb 6, 2026	11.91	12.02	11.91	11.95	11.78	0.34%	35,664
Feb 5, 2026	11.89	11.91	11.83	11.91	11.75	0.25%	18,046
Feb 4, 2026	11.90	11.96	11.84	11.88	11.72	0.24%	9,240
Feb 3, 2026	11.77	11.97	11.77	11.85	11.69	0.48%	28,510
Feb 2, 2026	11.87	11.89	11.77	11.80	11.63	-0.38%	38,004
Jan 30, 2026	11.78	11.89	11.76	11.84	11.68	-	20,398
Jan 29, 2026	11.87	11.90	11.77	11.84	11.68	-0.08%	40,102
Jan 28, 2026	11.86	11.87	11.80	11.85	11.69	-	27,954
Jan 27, 2026	11.76	11.90	11.74	11.85	11.69	1.02%	21,426
Jan 26, 2026	11.68	11.82	11.68	11.73	11.57	0.51%	28,544
Jan 23, 2026	11.66	11.77	11.66	11.67	11.51	-0.26%	19,101
Jan 22, 2026	11.73	11.80	11.66	11.70	11.54	-0.26%	18,627
Jan 21, 2026	11.76	11.81	11.72	11.73	11.57	-0.04%	15,333
Jan 20, 2026	11.80	11.81	11.70	11.74	11.57	-0.72%	24,567
Jan 16, 2026	11.87	11.87	11.76	11.82	11.66	-0.51%	20,405
Jan 15, 2026	11.85	11.96	11.85	11.88	11.72	0.42%	42,704
Jan 14, 2026	11.81	11.88	11.81	11.83	11.67	0.25%	25,113
Jan 13, 2026	11.81	11.85	11.78	11.80	11.64	-0.08%	19,287
Jan 12, 2026	11.73	11.83	11.70	11.81	11.65	0.13%	11,830
Jan 9, 2026	11.71	11.83	11.71	11.80	11.55	1.33%	12,727
Jan 8, 2026	11.65	11.73	11.60	11.64	11.40	-0.09%	33,717
Jan 7, 2026	11.85	11.86	11.64	11.65	11.41	-1.27%	32,356
Jan 6, 2026	11.88	11.88	11.76	11.80	11.55	-0.25%	28,604