Allspring Utilities and High Income Fund (ERH)
NYSEAMERICAN: ERH · Real-Time Price · USD
12.75
+0.08 (0.63%)
At close: Oct 6, 2025, 4:00 PM EDT
12.75
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT

ERH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202512.6912.8712.6712.77-0.80%31,708
Oct 3, 202512.5412.7212.5212.6712.671.36%25,604
Oct 2, 202512.4912.6812.4512.5012.500.08%34,048
Oct 1, 202512.3712.5512.3312.4912.490.89%42,770
Sep 30, 202512.2212.3812.1712.3812.381.73%42,346
Sep 29, 202512.1512.2212.1512.1712.170.16%27,436
Sep 26, 202512.1112.1512.1112.1512.150.41%15,473
Sep 25, 202512.1512.1512.1012.1012.10-0.41%9,313
Sep 24, 202512.1512.1512.0112.1512.150.08%8,144
Sep 23, 202512.1412.1512.1212.1412.14-6,901
Sep 22, 202512.1112.1412.0812.1412.140.25%14,401
Sep 19, 202512.0312.1212.0312.1112.110.33%10,789
Sep 18, 202512.0412.1111.9812.0712.070.08%11,347
Sep 17, 202512.0512.1212.0212.0612.06-0.50%11,259
Sep 16, 202512.1412.1412.0112.1212.12-33,163
Sep 15, 202512.0912.1412.0812.1212.120.41%17,382
Sep 12, 202512.0012.0812.0012.0712.07-0.41%6,049
Sep 11, 202512.1112.1312.0312.1212.04-31,865
Sep 10, 202512.0612.1212.0512.1212.040.66%33,715
Sep 9, 202511.9912.0511.9412.0411.960.92%45,917
Sep 8, 202511.9711.9911.9211.9311.85-0.33%23,326
Sep 5, 202511.9311.9911.8611.9711.890.30%18,879
Sep 4, 202511.9712.0711.9011.9311.85-0.13%26,652
Sep 3, 202511.9712.1411.9311.9511.87-0.03%14,750
Sep 2, 202512.0612.0711.9511.9511.87-0.55%36,256
Aug 29, 202512.0112.1311.9512.0211.94-0.17%27,488
Aug 28, 202512.0812.1012.0412.0411.96-0.58%36,551
Aug 27, 202512.1012.1112.0712.1112.030.25%23,469
Aug 26, 202512.0212.0912.0212.0812.00-15,753
Aug 25, 202512.0812.0811.9912.0812.000.25%27,536
Aug 22, 202511.9712.0711.9712.0511.970.67%7,810
Aug 21, 202511.9911.9911.9411.9711.890.34%18,659
Aug 20, 202511.9312.0311.9311.9311.85-0.01%30,522
Aug 19, 202512.0212.0411.9311.9311.85-0.58%9,863
Aug 18, 202512.0912.1011.9712.0011.92-0.74%12,534
Aug 15, 202512.0212.1011.8712.0912.010.75%41,666
Aug 14, 202511.9512.0211.9312.0011.920.93%20,111
Aug 13, 202512.0012.0511.8811.8911.81-0.77%26,476
Aug 12, 202511.9112.0011.8811.9811.900.94%24,747
Aug 11, 202512.0512.0811.8611.8711.79-2.10%46,454
Aug 8, 202512.1412.1812.1212.1311.960.21%37,879
Aug 7, 202512.1212.2012.1012.1011.940.08%35,919
Aug 6, 202512.1812.1812.0612.0911.93-0.74%43,039
Aug 5, 202512.0612.1812.0612.1812.021.25%39,375
Aug 4, 202511.9412.0711.9412.0311.870.71%24,011
Aug 1, 202512.0012.0011.9011.9511.780.13%21,842
Jul 31, 202511.8311.9311.8311.9311.770.42%22,581
Jul 30, 202511.7811.9111.7811.8811.720.89%17,683
Jul 29, 202511.7611.8911.7411.7811.620.32%17,682
Jul 28, 202511.8211.8211.7311.7411.58-0.53%23,354