Allspring Utilities and High Income Fund (ERH)
NYSEAMERICAN: ERH · Real-Time Price · USD
11.36
+0.22 (1.95%)
At close: May 30, 2025, 4:00 PM
11.36
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

ERH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202511.2211.3711.1911.3611.361.95%16,784
May 29, 202511.1011.1611.0911.1411.140.93%12,905
May 28, 202511.2511.2511.0411.0411.04-1.43%10,909
May 27, 202511.2211.2511.1511.2011.200.63%15,575
May 23, 202511.0011.1310.9511.1311.131.00%17,830
May 22, 202511.1711.1810.9111.0211.02-1.87%27,493
May 21, 202511.3911.3911.2311.2311.23-1.40%19,058
May 20, 202511.2211.4111.2211.3911.390.40%9,240
May 19, 202511.2411.3511.1011.3511.350.84%14,652
May 16, 202511.1011.3011.0911.2511.251.35%11,726
May 15, 202510.9611.1510.9611.1011.101.28%19,310
May 14, 202511.0911.0910.9210.9610.96-0.18%28,599
May 13, 202510.9611.0410.9610.9810.98-0.09%9,210
May 12, 202511.2811.2810.9010.9910.99-0.90%9,651
May 9, 202511.0811.1311.0711.0911.01-0.09%5,406
May 8, 202511.2011.2111.1011.1011.02-0.58%8,914
May 7, 202511.1811.2211.0711.1711.09-0.04%8,582
May 6, 202510.9911.1910.9911.1711.091.82%20,850
May 5, 202510.9810.9910.9210.9710.89-0.18%14,114
May 2, 202511.0011.0010.5610.9910.910.50%22,612
May 1, 202510.9411.0010.8210.9410.861.06%15,751
Apr 30, 202510.7010.8210.6510.8210.740.28%16,683
Apr 29, 202510.7010.7910.7010.7910.710.94%15,257
Apr 28, 202510.6910.6910.6110.6910.610.47%8,603
Apr 25, 202510.6710.7510.5810.6410.560.38%16,839
Apr 24, 202510.6510.6510.0010.6010.520.09%48,300
Apr 23, 202510.6610.7710.5910.5910.510.09%28,740
Apr 22, 202510.3710.5810.3710.5810.502.42%23,286
Apr 21, 202510.4510.5410.2610.3310.26-2.55%15,779
Apr 17, 202510.6010.7010.5510.6010.520.86%15,298
Apr 16, 202510.5510.6410.4510.5110.44-0.76%16,917
Apr 15, 202510.5110.6510.5110.5910.510.95%12,624
Apr 14, 202510.5610.6010.4510.4910.411.94%15,084
Apr 11, 202510.1710.3410.1210.2910.22-0.15%15,092
Apr 10, 202510.3610.4010.1510.3110.15-0.48%12,930
Apr 9, 202510.0810.4010.0010.3610.202.07%32,019
Apr 8, 202510.4310.5010.0910.1510.001.65%21,813
Apr 7, 202510.3410.539.989.989.83-5.13%61,248
Apr 4, 202511.0411.0410.4310.5210.37-4.80%50,181
Apr 3, 202511.0111.1111.0111.0510.89-0.38%16,400
Apr 2, 202511.0011.1511.0011.0910.930.33%12,644
Apr 1, 202511.0711.0710.9511.0610.890.32%21,586
Mar 31, 202510.9011.0610.9011.0210.860.92%17,818
Mar 28, 202510.8710.9610.8710.9210.760.32%11,540
Mar 27, 202510.7910.9210.7910.8910.730.42%8,299
Mar 26, 202510.8910.8910.8310.8410.680.28%6,491
Mar 25, 202510.9210.9210.7810.8110.65-0.95%24,924
Mar 24, 202510.9211.0010.8810.9110.750.31%12,153
Mar 21, 202510.8510.9410.8510.8810.72-0.09%10,186
Mar 20, 202510.8510.9810.8510.8910.730.37%13,403