ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	11.89	11.91	11.83	11.91	11.91	0.25%	18,046
Feb 4, 2026	11.90	11.96	11.84	11.88	11.88	0.24%	9,240
Feb 3, 2026	11.77	11.97	11.77	11.85	11.85	0.48%	28,510
Feb 2, 2026	11.87	11.89	11.77	11.80	11.80	-0.38%	38,004
Jan 30, 2026	11.78	11.89	11.76	11.84	11.84	-	20,398
Jan 29, 2026	11.87	11.90	11.77	11.84	11.84	-0.08%	40,102
Jan 28, 2026	11.86	11.87	11.80	11.85	11.85	-	27,954
Jan 27, 2026	11.76	11.90	11.74	11.85	11.85	1.02%	21,028
Jan 26, 2026	11.68	11.82	11.68	11.73	11.73	0.51%	28,544
Jan 23, 2026	11.66	11.77	11.66	11.67	11.67	-0.26%	19,101
Jan 22, 2026	11.73	11.80	11.66	11.70	11.70	-0.26%	18,627
Jan 21, 2026	11.76	11.81	11.72	11.73	11.73	-0.04%	15,333
Jan 20, 2026	11.80	11.81	11.70	11.74	11.74	-0.72%	24,567
Jan 16, 2026	11.87	11.87	11.76	11.82	11.82	-0.51%	20,405
Jan 15, 2026	11.85	11.96	11.85	11.88	11.88	0.42%	42,703
Jan 14, 2026	11.81	11.88	11.81	11.83	11.83	0.25%	25,113
Jan 13, 2026	11.81	11.85	11.78	11.80	11.80	-0.08%	19,287
Jan 12, 2026	11.73	11.83	11.70	11.81	11.81	0.13%	11,830
Jan 9, 2026	11.71	11.83	11.71	11.80	11.71	1.33%	12,727
Jan 8, 2026	11.65	11.73	11.60	11.64	11.56	-0.09%	33,717
Jan 7, 2026	11.85	11.86	11.64	11.65	11.57	-1.27%	32,356
Jan 6, 2026	11.88	11.88	11.76	11.80	11.72	-0.25%	28,604
Jan 5, 2026	11.95	11.95	11.61	11.83	11.75	-0.50%	32,282
Jan 2, 2026	11.82	11.90	11.78	11.89	11.80	0.59%	21,703
Dec 31, 2025	11.85	11.90	11.75	11.82	11.74	-0.07%	12,281
Dec 30, 2025	11.80	11.86	11.80	11.83	11.74	0.13%	21,071
Dec 29, 2025	11.79	11.86	11.76	11.81	11.73	0.45%	15,940
Dec 26, 2025	11.78	11.79	11.76	11.76	11.68	-0.08%	6,599
Dec 24, 2025	11.74	11.78	11.74	11.77	11.69	0.27%	9,237
Dec 23, 2025	11.70	11.78	11.67	11.74	11.65	0.15%	14,411
Dec 22, 2025	11.74	11.74	11.66	11.72	11.64	-0.26%	22,158
Dec 19, 2025	11.71	11.76	11.70	11.75	11.67	0.43%	39,969
Dec 18, 2025	11.65	11.75	11.64	11.70	11.62	0.78%	52,002
Dec 17, 2025	11.72	11.72	11.56	11.61	11.53	-0.74%	18,790
Dec 16, 2025	11.77	11.81	11.66	11.70	11.61	-0.54%	31,017
Dec 15, 2025	11.75	11.84	11.72	11.76	11.68	-	17,525
Dec 12, 2025	11.79	11.85	11.71	11.76	11.68	-0.11%	13,698
Dec 11, 2025	11.78	11.86	11.77	11.77	11.69	-0.59%	35,755
Dec 10, 2025	11.90	11.92	11.83	11.84	11.68	-0.24%	20,945
Dec 9, 2025	11.94	11.99	11.83	11.87	11.70	-0.65%	23,065
Dec 8, 2025	12.14	12.15	11.91	11.95	11.78	-1.57%	41,028
Dec 5, 2025	12.26	12.27	12.13	12.14	11.97	-1.03%	13,887
Dec 4, 2025	12.31	12.31	12.20	12.27	12.09	0.46%	22,478
Dec 3, 2025	12.35	12.35	12.20	12.21	12.04	-0.41%	16,843
Dec 2, 2025	12.32	12.41	12.26	12.26	12.09	-0.97%	16,341
Dec 1, 2025	12.55	12.55	12.26	12.38	12.20	-1.28%	36,103
Nov 28, 2025	12.42	12.55	12.42	12.54	12.36	1.43%	19,426
Nov 26, 2025	12.28	12.46	12.27	12.36	12.19	1.17%	23,815
Nov 25, 2025	12.23	12.38	12.18	12.22	12.05	-	32,532
Nov 24, 2025	12.25	12.34	12.16	12.22	12.05	-0.73%	57,122