Allspring Utilities and High Income Fund (ERH)
NYSEAMERICAN: ERH · Real-Time Price · USD
12.79
+0.03 (0.21%)
At close: Oct 27, 2025, 4:00 PM EDT
12.79
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

ERH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202512.8312.9112.7012.79-0.21%17,786
Oct 24, 202512.6612.8012.6612.7612.760.81%10,224
Oct 23, 202512.6512.8012.6512.6612.66-0.08%5,208
Oct 22, 202512.6512.7312.6512.6712.670.16%6,577
Oct 21, 202512.7112.7712.6212.6512.65-0.47%13,898
Oct 20, 202512.6012.7712.6012.7112.710.79%22,613
Oct 17, 202512.6512.7012.6112.6112.61-0.32%17,608
Oct 16, 202512.7912.9012.6512.6512.65-0.94%12,531
Oct 15, 202512.7512.8312.7512.7712.770.63%18,719
Oct 14, 202512.6912.7312.5812.6912.69-0.31%22,086
Oct 13, 202512.6512.7712.6512.7312.650.08%22,712
Oct 10, 202512.9212.9512.6212.7212.64-1.93%46,567
Oct 9, 202512.9913.0412.8512.9712.89-0.12%33,247
Oct 8, 202513.0013.0012.8612.9912.90-0.64%36,262
Oct 7, 202512.7913.0712.7913.0712.992.51%39,579
Oct 6, 202512.6912.8712.6712.7512.670.63%46,268
Oct 3, 202512.5412.7212.5212.6712.591.36%25,604
Oct 2, 202512.4912.6812.4512.5012.420.08%34,048
Oct 1, 202512.3712.5512.3312.4912.410.89%42,770
Sep 30, 202512.2212.3812.1712.3812.301.73%42,346
Sep 29, 202512.1512.2212.1512.1712.090.16%27,436
Sep 26, 202512.1112.1512.1112.1512.070.41%15,473
Sep 25, 202512.1512.1512.1012.1012.02-0.41%9,313
Sep 24, 202512.1512.1512.0112.1512.070.08%8,144
Sep 23, 202512.1412.1512.1212.1412.06-6,901
Sep 22, 202512.1112.1412.0812.1412.060.25%14,401
Sep 19, 202512.0312.1212.0312.1112.030.33%10,789
Sep 18, 202512.0412.1111.9812.0711.990.08%11,347
Sep 17, 202512.0512.1212.0212.0611.98-0.50%11,259
Sep 16, 202512.1412.1412.0112.1212.04-33,163
Sep 15, 202512.0912.1412.0812.1212.040.41%17,382
Sep 12, 202512.0012.0812.0012.0711.99-0.41%6,049
Sep 11, 202512.1112.1312.0312.1211.96-31,865
Sep 10, 202512.0612.1212.0512.1211.960.66%33,715
Sep 9, 202511.9912.0511.9412.0411.880.92%45,917
Sep 8, 202511.9711.9911.9211.9311.77-0.33%23,326
Sep 5, 202511.9311.9911.8611.9711.810.30%18,879
Sep 4, 202511.9712.0711.9011.9311.78-0.13%26,652
Sep 3, 202511.9712.1411.9311.9511.79-0.03%14,750
Sep 2, 202512.0612.0711.9511.9511.80-0.55%36,256
Aug 29, 202512.0112.1311.9512.0211.86-0.17%27,488
Aug 28, 202512.0812.1012.0412.0411.88-0.58%36,551
Aug 27, 202512.1012.1112.0712.1111.950.25%23,469
Aug 26, 202512.0212.0912.0212.0811.92-15,753
Aug 25, 202512.0812.0811.9912.0811.920.25%27,536
Aug 22, 202511.9712.0711.9712.0511.890.67%7,810
Aug 21, 202511.9911.9911.9411.9711.810.34%18,659
Aug 20, 202511.9312.0311.9311.9311.77-0.01%30,522
Aug 19, 202512.0212.0411.9311.9311.77-0.58%9,863
Aug 18, 202512.0912.1011.9712.0011.84-0.74%12,534