ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	11.50	11.53	11.48	11.49	11.49	-0.35%	15,534
Aug 26, 2026	11.51	11.58	11.51	11.53	11.53	-0.43%	37,390
Aug 25, 2026	11.50	11.58	11.49	11.58	11.58	0.78%	21,484
Aug 24, 2026	11.54	11.55	11.47	11.49	11.49	-0.43%	44,133
Aug 21, 2026	11.61	11.63	11.54	11.54	11.54	-0.63%	22,252
Aug 20, 2026	11.65	11.74	11.60	11.61	11.61	-0.31%	18,132
Aug 19, 2026	11.69	11.71	11.63	11.65	11.65	0.17%	11,921
Aug 18, 2026	11.62	11.69	11.62	11.63	11.63	0.35%	20,018
Aug 17, 2026	11.61	11.68	11.57	11.59	11.59	-0.43%	33,278
Aug 14, 2026	11.65	11.69	11.62	11.64	11.64	-0.09%	16,339
Aug 13, 2026	11.65	11.65	11.61	11.65	11.65	0.59%	18,737
Aug 12, 2026	11.70	11.70	11.66	11.67	11.58	0.17%	24,610
Aug 11, 2026	11.70	11.74	11.61	11.65	11.56	0.17%	44,001
Aug 10, 2026	11.71	11.71	11.62	11.63	11.54	-0.68%	27,943
Aug 7, 2026	11.66	11.72	11.62	11.71	11.62	0.34%	26,234
Aug 6, 2026	11.78	11.78	11.65	11.67	11.58	-0.93%	26,364
Aug 5, 2026	11.82	11.86	11.73	11.78	11.69	-0.51%	19,064
Aug 4, 2026	11.89	12.02	11.75	11.84	11.75	-1.33%	38,064
Aug 3, 2026	11.91	12.01	11.73	12.00	11.91	1.35%	55,489
Jul 31, 2026	11.78	11.84	11.73	11.84	11.75	0.51%	15,805
Jul 30, 2026	11.85	11.85	11.74	11.78	11.69	0.26%	9,007
Jul 29, 2026	11.96	11.96	11.75	11.75	11.66	-1.67%	22,489
Jul 28, 2026	11.97	12.10	11.95	11.95	11.86	-0.25%	19,716
Jul 27, 2026	11.96	12.02	11.94	11.98	11.89	0.42%	14,211
Jul 24, 2026	12.06	12.09	11.92	11.93	11.84	-0.58%	14,126
Jul 23, 2026	11.93	12.08	11.93	12.00	11.91	-0.17%	11,986
Jul 22, 2026	11.92	12.02	11.88	12.02	11.93	1.18%	43,825
Jul 21, 2026	12.27	12.27	11.66	11.88	11.79	-1.74%	183,721
Jul 20, 2026	12.09	12.22	12.09	12.09	12.00	-0.12%	13,593
Jul 17, 2026	12.20	12.28	12.08	12.11	12.01	-0.45%	6,801
Jul 16, 2026	12.24	12.25	12.14	12.16	12.07	0.04%	20,882
Jul 15, 2026	12.25	12.32	12.15	12.16	12.06	-0.78%	29,085
Jul 14, 2026	12.05	12.33	12.05	12.25	12.16	1.32%	26,428
Jul 13, 2026	12.10	12.16	12.05	12.09	12.00	-0.65%	14,454
Jul 10, 2026	12.05	12.17	12.05	12.17	12.08	0.51%	6,970
Jul 9, 2026	12.25	12.30	12.16	12.20	12.02	-0.53%	10,801
Jul 8, 2026	12.40	12.40	12.18	12.26	12.08	0.41%	31,926
Jul 7, 2026	12.18	12.28	12.18	12.21	12.03	0.41%	15,865
Jul 6, 2026	12.15	12.37	12.11	12.16	11.98	0.16%	50,706
Jul 2, 2026	12.04	12.14	12.03	12.14	11.96	1.00%	12,707
Jul 1, 2026	12.14	12.14	11.97	12.02	11.84	-0.58%	35,172
Jun 30, 2026	12.15	12.16	11.92	12.09	11.91	0.08%	39,878
Jun 29, 2026	12.03	12.15	12.00	12.08	11.90	-0.25%	11,298
Jun 26, 2026	12.06	12.11	12.00	12.11	11.93	0.50%	16,197
Jun 25, 2026	11.92	12.05	11.92	12.05	11.87	0.92%	18,063
Jun 24, 2026	11.81	11.94	11.79	11.94	11.76	1.02%	11,150
Jun 23, 2026	11.78	11.83	11.75	11.82	11.65	0.77%	10,776
Jun 22, 2026	11.65	11.80	11.65	11.73	11.56	0.09%	8,274
Jun 18, 2026	11.69	11.88	11.69	11.72	11.55	0.17%	11,640
Jun 17, 2026	11.83	11.85	11.65	11.70	11.53	-0.85%	13,687