ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.57	10.63	10.57	10.63	10.63	1.33%	34,393
Oct 26, 2026	10.48	10.62	10.48	10.49	10.49	-0.90%	46,067
Oct 23, 2026	10.64	10.64	10.50	10.59	10.59	-0.42%	13,769
Oct 22, 2026	10.44	10.63	10.43	10.63	10.63	1.14%	36,404
Oct 21, 2026	10.46	10.51	10.43	10.51	10.51	0.77%	34,450
Oct 20, 2026	10.32	10.46	10.32	10.43	10.43	0.87%	22,057
Oct 19, 2026	10.55	10.55	10.32	10.34	10.34	-1.52%	39,385
Oct 16, 2026	10.38	10.52	10.38	10.50	10.50	1.16%	25,461
Oct 15, 2026	10.45	10.45	10.35	10.38	10.38	-0.29%	35,427
Oct 14, 2026	10.61	10.61	10.37	10.41	10.41	-1.98%	36,649
Oct 13, 2026	10.47	10.68	10.47	10.62	10.62	0.45%	26,908
Oct 12, 2026	10.62	10.69	10.55	10.66	10.57	0.57%	12,561
Oct 9, 2026	10.49	10.62	10.49	10.60	10.51	0.66%	43,642
Oct 8, 2026	10.57	10.67	10.40	10.53	10.44	-0.28%	33,286
Oct 7, 2026	10.49	10.56	10.43	10.56	10.47	1.05%	26,558
Oct 6, 2026	10.26	10.47	10.24	10.45	10.36	2.75%	69,777
Oct 5, 2026	10.30	10.35	10.17	10.17	10.09	-0.97%	57,339
Oct 2, 2026	10.26	10.51	10.26	10.27	10.19	0.59%	27,271
Oct 1, 2026	10.41	10.47	10.21	10.21	10.13	-1.45%	47,529
Sep 30, 2026	10.28	10.40	10.19	10.36	10.27	1.07%	25,207
Sep 29, 2026	10.16	10.30	10.16	10.25	10.17	0.69%	22,153
Sep 28, 2026	10.19	10.22	10.16	10.18	10.10	-0.59%	15,311
Sep 25, 2026	10.31	10.35	10.24	10.24	10.16	-0.97%	16,467
Sep 24, 2026	10.53	10.59	10.30	10.34	10.26	-1.52%	25,315
Sep 23, 2026	10.69	10.69	10.50	10.50	10.41	-1.59%	37,218
Sep 22, 2026	10.75	10.78	10.65	10.67	10.58	-0.84%	16,780
Sep 21, 2026	10.70	10.77	10.68	10.76	10.67	0.94%	37,070
Sep 18, 2026	10.74	10.74	10.65	10.66	10.57	-0.65%	7,842
Sep 17, 2026	10.81	10.83	10.73	10.73	10.64	0.75%	10,430
Sep 16, 2026	10.82	10.90	10.65	10.65	10.56	-1.30%	23,532
Sep 15, 2026	10.90	10.95	10.79	10.79	10.70	-1.19%	25,405
Sep 14, 2026	11.25	11.25	10.92	10.92	10.83	-2.67%	34,038
Sep 11, 2026	11.34	11.36	11.22	11.22	11.13	-0.46%	13,298
Sep 10, 2026	11.50	11.50	11.36	11.36	11.18	-0.44%	42,062
Sep 9, 2026	11.52	11.64	11.41	11.41	11.23	-1.04%	11,206
Sep 8, 2026	11.40	11.59	11.40	11.53	11.35	0.70%	34,632
Sep 4, 2026	11.32	11.45	11.32	11.45	11.27	1.24%	11,901
Sep 3, 2026	11.27	11.42	11.27	11.31	11.13	0.27%	39,366
Sep 2, 2026	11.45	11.45	11.28	11.28	11.10	-0.27%	42,695
Sep 1, 2026	11.28	11.32	11.24	11.31	11.13	0.27%	41,110
Aug 31, 2026	11.33	11.38	11.24	11.28	11.10	-0.53%	33,376
Aug 28, 2026	11.39	11.47	11.28	11.34	11.16	-1.31%	33,459
Aug 27, 2026	11.50	11.53	11.48	11.49	11.31	-0.35%	15,534
Aug 26, 2026	11.51	11.58	11.51	11.53	11.35	-0.43%	37,390
Aug 25, 2026	11.50	11.58	11.49	11.58	11.40	0.78%	21,485
Aug 24, 2026	11.54	11.55	11.47	11.49	11.31	-0.43%	44,134
Aug 21, 2026	11.61	11.63	11.54	11.54	11.36	-0.63%	22,311
Aug 20, 2026	11.65	11.74	11.60	11.61	11.43	-0.31%	18,134
Aug 19, 2026	11.69	11.71	11.63	11.65	11.46	0.17%	11,922
Aug 18, 2026	11.62	11.69	11.62	11.63	11.45	0.35%	20,019