ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.06	12.11	12.00	12.11	12.11	0.50%	15,941
Jun 25, 2026	11.92	12.05	11.92	12.05	12.05	0.92%	18,063
Jun 24, 2026	11.81	11.94	11.79	11.94	11.94	1.02%	11,150
Jun 23, 2026	11.78	11.83	11.75	11.82	11.82	0.77%	10,776
Jun 22, 2026	11.65	11.80	11.65	11.73	11.73	0.09%	8,259
Jun 18, 2026	11.69	11.88	11.69	11.72	11.72	0.17%	11,640
Jun 17, 2026	11.83	11.85	11.65	11.70	11.70	-0.85%	13,687
Jun 16, 2026	11.78	11.84	11.78	11.80	11.80	0.25%	10,895
Jun 15, 2026	11.72	11.80	11.68	11.77	11.77	0.51%	16,269
Jun 12, 2026	11.67	11.75	11.63	11.71	11.71	0.17%	14,420
Jun 11, 2026	11.60	11.73	11.60	11.69	11.69	1.80%	10,365
Jun 10, 2026	11.69	11.69	11.50	11.57	11.48	-	25,280
Jun 9, 2026	11.62	11.74	11.56	11.57	11.48	-0.69%	27,784
Jun 8, 2026	11.86	11.89	11.65	11.65	11.56	-2.02%	44,441
Jun 5, 2026	11.84	11.94	11.84	11.89	11.80	0.08%	14,483
Jun 4, 2026	11.90	11.95	11.75	11.88	11.79	-	19,758
Jun 3, 2026	11.90	11.93	11.76	11.88	11.79	0.17%	16,499
Jun 2, 2026	11.75	11.92	11.75	11.86	11.77	0.17%	19,571
Jun 1, 2026	12.00	12.00	11.75	11.84	11.75	-1.42%	40,641
May 29, 2026	12.00	12.01	11.86	12.01	11.92	0.42%	25,993
May 28, 2026	11.94	12.01	11.93	11.96	11.87	-0.25%	18,882
May 27, 2026	12.01	12.14	11.95	11.99	11.90	-0.33%	17,593
May 26, 2026	11.99	12.07	11.96	12.03	11.94	0.25%	35,701
May 22, 2026	11.88	12.00	11.81	12.00	11.91	1.52%	22,487
May 21, 2026	11.71	11.82	11.68	11.82	11.73	1.03%	26,835
May 20, 2026	11.69	11.80	11.67	11.70	11.61	0.60%	26,454
May 19, 2026	11.50	11.71	11.50	11.63	11.54	0.52%	39,178
May 18, 2026	11.78	11.84	11.52	11.57	11.48	-1.36%	37,539
May 15, 2026	12.08	12.08	11.68	11.73	11.64	-2.98%	108,783
May 14, 2026	12.14	12.24	12.00	12.09	12.00	-0.08%	33,803
May 13, 2026	12.14	12.22	12.10	12.10	12.01	-0.25%	17,212
May 12, 2026	12.25	12.30	12.11	12.13	12.04	-0.90%	15,466
May 11, 2026	12.39	12.39	12.16	12.24	12.15	-0.60%	18,750
May 8, 2026	12.57	12.57	12.39	12.40	12.22	-1.04%	18,726
May 7, 2026	12.60	12.60	12.51	12.53	12.35	-0.56%	17,099
May 6, 2026	12.69	12.80	12.48	12.60	12.42	-1.10%	40,812
May 5, 2026	12.77	12.88	12.66	12.74	12.56	-0.31%	25,402
May 4, 2026	12.73	12.79	12.68	12.78	12.60	0.39%	17,794
May 1, 2026	12.61	12.82	12.58	12.73	12.55	1.11%	31,168
Apr 30, 2026	12.29	12.59	12.29	12.59	12.41	2.27%	25,347
Apr 29, 2026	12.48	12.49	12.28	12.31	12.13	-0.89%	19,924
Apr 28, 2026	12.44	12.46	12.37	12.42	12.24	-0.08%	14,809
Apr 27, 2026	12.32	12.45	12.32	12.43	12.25	1.02%	14,400
Apr 24, 2026	12.34	12.41	12.29	12.30	12.13	0.16%	25,711
Apr 23, 2026	12.05	12.33	12.05	12.29	12.11	1.78%	27,488
Apr 22, 2026	12.31	12.34	12.05	12.07	11.90	-2.03%	27,895
Apr 21, 2026	12.34	12.34	12.22	12.32	12.14	-0.16%	9,660
Apr 20, 2026	12.42	12.48	12.27	12.34	12.16	-1.44%	15,162
Apr 17, 2026	12.53	12.53	12.45	12.52	12.34	0.16%	11,749
Apr 16, 2026	12.35	12.52	12.35	12.50	12.32	0.48%	11,287