ERH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.20	12.28	12.08	12.11	12.11	-0.45%	6,801
Jul 16, 2026	12.24	12.25	12.14	12.16	12.16	0.04%	20,882
Jul 15, 2026	12.25	12.32	12.15	12.16	12.16	-0.78%	29,085
Jul 14, 2026	12.05	12.33	12.05	12.25	12.25	1.32%	26,428
Jul 13, 2026	12.10	12.16	12.05	12.09	12.09	-0.65%	14,445
Jul 10, 2026	12.05	12.17	12.05	12.17	12.17	0.51%	6,970
Jul 9, 2026	12.25	12.30	12.16	12.20	12.11	-0.53%	10,801
Jul 8, 2026	12.40	12.40	12.18	12.26	12.17	0.41%	31,926
Jul 7, 2026	12.18	12.28	12.18	12.21	12.12	0.41%	15,865
Jul 6, 2026	12.15	12.37	12.11	12.16	12.07	0.16%	50,706
Jul 2, 2026	12.04	12.14	12.03	12.14	12.05	1.00%	12,707
Jul 1, 2026	12.14	12.14	11.97	12.02	11.93	-0.58%	35,172
Jun 30, 2026	12.15	12.16	11.92	12.09	12.00	0.08%	39,878
Jun 29, 2026	12.03	12.15	12.00	12.08	11.99	-0.25%	11,298
Jun 26, 2026	12.06	12.11	12.00	12.11	12.02	0.50%	16,197
Jun 25, 2026	11.92	12.05	11.92	12.05	11.96	0.92%	18,063
Jun 24, 2026	11.81	11.94	11.79	11.94	11.85	1.02%	11,150
Jun 23, 2026	11.78	11.83	11.75	11.82	11.74	0.77%	10,776
Jun 22, 2026	11.65	11.80	11.65	11.73	11.65	0.09%	8,274
Jun 18, 2026	11.69	11.88	11.69	11.72	11.64	0.17%	11,640
Jun 17, 2026	11.83	11.85	11.65	11.70	11.62	-0.85%	13,687
Jun 16, 2026	11.78	11.84	11.78	11.80	11.72	0.25%	10,895
Jun 15, 2026	11.72	11.80	11.68	11.77	11.69	0.51%	16,269
Jun 12, 2026	11.67	11.75	11.63	11.71	11.63	0.17%	14,420
Jun 11, 2026	11.60	11.73	11.60	11.69	11.61	1.80%	10,365
Jun 10, 2026	11.69	11.69	11.50	11.57	11.40	-	25,281
Jun 9, 2026	11.62	11.74	11.56	11.57	11.40	-0.69%	27,784
Jun 8, 2026	11.86	11.89	11.65	11.65	11.48	-2.02%	44,441
Jun 5, 2026	11.84	11.94	11.84	11.89	11.72	0.08%	14,483
Jun 4, 2026	11.90	11.95	11.75	11.88	11.71	-	19,758
Jun 3, 2026	11.90	11.93	11.76	11.88	11.71	0.17%	16,499
Jun 2, 2026	11.75	11.92	11.75	11.86	11.69	0.17%	19,571
Jun 1, 2026	12.00	12.00	11.75	11.84	11.67	-1.42%	40,641
May 29, 2026	12.00	12.01	11.86	12.01	11.83	0.42%	25,993
May 28, 2026	11.94	12.01	11.93	11.96	11.78	-0.25%	18,882
May 27, 2026	12.01	12.14	11.95	11.99	11.81	-0.33%	17,593
May 26, 2026	11.99	12.07	11.96	12.03	11.85	0.25%	35,701
May 22, 2026	11.88	12.00	11.81	12.00	11.82	1.52%	22,487
May 21, 2026	11.71	11.82	11.68	11.82	11.65	1.03%	26,835
May 20, 2026	11.69	11.80	11.67	11.70	11.53	0.60%	26,454
May 19, 2026	11.50	11.71	11.50	11.63	11.46	0.52%	39,178
May 18, 2026	11.78	11.84	11.52	11.57	11.40	-1.36%	37,539
May 15, 2026	12.08	12.08	11.68	11.73	11.56	-2.98%	108,783
May 14, 2026	12.14	12.24	12.00	12.09	11.91	-0.08%	33,803
May 13, 2026	12.14	12.22	12.10	12.10	11.92	-0.25%	17,212
May 12, 2026	12.25	12.30	12.11	12.13	11.95	-0.90%	15,466
May 11, 2026	12.39	12.39	12.16	12.24	12.06	-0.60%	18,750
May 8, 2026	12.57	12.57	12.39	12.40	12.13	-1.04%	18,726
May 7, 2026	12.60	12.60	12.51	12.53	12.26	-0.56%	17,099
May 6, 2026	12.69	12.80	12.48	12.60	12.33	-1.10%	40,812