EagleRock Land, LLC (EROK)
NYSE: EROK · Real-Time Price · USD
21.65
-0.17 (-0.78%)
At close: Jun 3, 2026, 4:00 PM EDT
22.16
+0.51 (2.36%)
After-hours: Jun 3, 2026, 7:36 PM EDT
EagleRock Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 21.60 | 22.55 | 21.33 | 21.65 | 21.65 | -0.78% | 306,655 |
| Jun 2, 2026 | 22.14 | 22.18 | 21.22 | 21.82 | 21.82 | -0.18% | 536,600 |
| Jun 1, 2026 | 22.29 | 22.86 | 21.85 | 21.86 | 21.86 | -1.93% | 221,102 |
| May 29, 2026 | 22.31 | 22.67 | 22.02 | 22.29 | 22.29 | 0.13% | 299,224 |
| May 28, 2026 | 22.26 | 22.90 | 22.00 | 22.26 | 22.26 | - | 156,031 |
| May 27, 2026 | 24.47 | 24.80 | 22.15 | 22.26 | 22.26 | -8.47% | 824,282 |
| May 26, 2026 | 23.25 | 24.63 | 23.06 | 24.32 | 24.32 | 3.84% | 498,889 |
| May 22, 2026 | 22.81 | 23.50 | 22.76 | 23.42 | 23.42 | 3.72% | 364,230 |
| May 21, 2026 | 23.02 | 23.31 | 22.51 | 22.58 | 22.58 | -2.00% | 328,614 |
| May 20, 2026 | 23.52 | 24.35 | 22.85 | 23.04 | 23.04 | -1.07% | 1,356,796 |
| May 19, 2026 | 23.00 | 23.73 | 22.35 | 23.29 | 23.29 | 1.26% | 519,028 |
| May 18, 2026 | 21.63 | 23.12 | 21.63 | 23.00 | 23.00 | 6.73% | 595,164 |
| May 15, 2026 | 21.47 | 22.62 | 21.20 | 21.55 | 21.55 | -1.33% | 1,144,945 |