ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
10.99
+0.01 (0.09%)
Feb 19, 2025, 4:00 PM EST - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.04% | 178 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 9 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 11 |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Feb 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 8 |
| Feb 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Feb 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 3, 2025 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | - | 1,338 |
| Jan 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 201 |
| Jan 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1 |
| Jan 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 50 |
| Jan 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 66 |
| Jan 13, 2025 | 11.00 | 11.00 | 10.77 | 10.77 | 10.77 | -4.18% | 1,521 |
| Jan 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 202 |
| Jan 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 202 |
| Jan 7, 2025 | 11.00 | 11.24 | 11.00 | 11.24 | 11.24 | 2.18% | 1,290 |
| Jan 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 2, 2025 | 11.24 | 11.24 | 11.00 | 11.00 | 11.00 | 2.14% | 499 |
| Dec 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Dec 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1 |
| Dec 27, 2024 | 10.81 | 10.85 | 10.77 | 10.77 | 10.77 | -4.27% | 1,717 |
| Dec 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -5.30% | 302 |
| Dec 24, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 3 |
| Dec 23, 2024 | 10.99 | 11.88 | 10.99 | 11.88 | 11.88 | 9.90% | 1,867 |
| Dec 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Dec 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Dec 18, 2024 | 10.73 | 10.81 | 10.73 | 10.81 | 10.81 | 0.09% | 2,526 |
| Dec 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 274 |
| Dec 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 141 |
| Dec 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 10, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | - | 675 |
| Dec 9, 2024 | 10.69 | 10.80 | 10.69 | 10.80 | 10.80 | 1.03% | 3,690 |
| Dec 6, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 84 |
| Dec 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 71 |
| Dec 4, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 315 |
| Dec 3, 2024 | 10.68 | 10.72 | 10.68 | 10.69 | 10.69 | 0.85% | 21,889 |
| Dec 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% | 201 |
| Nov 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 384 |
| Nov 27, 2024 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | - | 9,730 |
| Nov 26, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.19% | 68,450 |
| Nov 25, 2024 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | -0.09% | 52,746 |
| Nov 22, 2024 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | - | 10,905 |
| Nov 21, 2024 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 10,110 |
| Nov 20, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 432,605 |
| Nov 19, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% | 337 |
| Nov 18, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 2,196 |
| Nov 15, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 295 |
| Nov 14, 2024 | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | 0.09% | 68,497 |
| Nov 13, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | - | 387 |
| Nov 12, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 728 |
| Nov 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 502 |
| Nov 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | 36 |
| Nov 7, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 70,741 |
| Nov 6, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | - | 252,301 |
| Nov 5, 2024 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | 0.28% | 55,011 |
| Nov 4, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 62 |
| Nov 1, 2024 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | - | 52,822 |
| Oct 31, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.09% | 100,532 |
| Oct 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 1,353 |
| Oct 29, 2024 | 10.66 | 10.66 | 10.63 | 10.66 | 10.66 | - | 165,164 |
| Oct 28, 2024 | 10.66 | 10.70 | 10.64 | 10.66 | 10.66 | 0.19% | 1,253,789 |
| Oct 25, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 120 |
| Oct 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% | 907 |
| Oct 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 4,141 |
| Oct 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Oct 21, 2024 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.09% | 3,110 |
| Oct 18, 2024 | 10.64 | 10.69 | 10.63 | 10.65 | 10.65 | 0.09% | 150,229 |
| Oct 17, 2024 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 1,694 |
| Oct 16, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 132 |
| Oct 15, 2024 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | -0.09% | 14,994 |
| Oct 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 333 |
| Oct 11, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.19% | 311,315 |
| Oct 10, 2024 | 10.63 | 10.64 | 10.60 | 10.60 | 10.60 | -0.19% | 19,881 |
| Oct 9, 2024 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 11,092 |
| Oct 8, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 9,946 |
| Oct 7, 2024 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | - | 404,600 |
| Oct 4, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% | 151,135 |
| Oct 3, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 75 |
| Oct 2, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 10 |
| Oct 1, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 330 |
| Sep 30, 2024 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | -0.19% | 355,632 |
| Sep 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 1,022 |
| Sep 26, 2024 | 10.60 | 10.62 | 10.60 | 10.61 | 10.61 | 0.09% | 637,520 |