ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
11.11
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.00 | 11.43 | 11.00 | 11.11 | 11.11 | 1.00% | 4,806 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.76% | 200 |
| Apr 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 803 |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 807 |
| Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 167 |
| Apr 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
| Apr 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 17 |
| Apr 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Apr 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 78 |
| Mar 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% | 112 |
| Mar 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.14% | 271 |
| Mar 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1,000 |
| Mar 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 11 |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% | 250 |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% | 180,017 |
| Mar 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 1,000 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 42 |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 2 |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 10, 2025 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.09% | 959 |
| Mar 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 48 |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.00% | 153 |
| Mar 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.04% | 178 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 9 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 11 |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Feb 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 8 |
| Feb 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |