ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
11.45
+0.05 (0.44%)
At close: Nov 21, 2025, 4:00 PM EST
11.45
0.00 (0.00%)
After-hours: Nov 21, 2025, 4:00 PM EST
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11.47 | 11.47 | 11.32 | 11.45 | 11.45 | 0.44% | 4,510 |
| Nov 10, 2025 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | 0.88% | 1,704 |
| Nov 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 101 |
| Oct 24, 2025 | 11.45 | 11.45 | 11.30 | 11.30 | 11.30 | - | 202 |
| Oct 23, 2025 | 11.39 | 11.39 | 11.25 | 11.30 | 11.30 | -0.44% | 442 |
| Oct 9, 2025 | 11.31 | 11.37 | 11.25 | 11.35 | 11.35 | -0.27% | 1,515 |
| Sep 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.86% | 100 |
| Sep 29, 2025 | 11.56 | 11.56 | 11.23 | 11.48 | 11.48 | -0.09% | 3,074 |
| Sep 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% | 293 |
| Sep 24, 2025 | 11.40 | 11.55 | 11.36 | 11.53 | 11.53 | 1.23% | 25,150 |
| Sep 23, 2025 | 11.51 | 12.25 | 11.38 | 11.39 | 11.39 | -2.40% | 20,388 |
| Sep 17, 2025 | 12.09 | 12.09 | 11.67 | 11.67 | 11.67 | 4.10% | 307 |
| Sep 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -9.52% | 340 |
| Sep 15, 2025 | 12.80 | 12.80 | 11.31 | 12.39 | 12.39 | 1.64% | 4,561 |
| Sep 12, 2025 | 12.16 | 12.19 | 11.21 | 12.19 | 12.19 | 7.31% | 713 |
| Sep 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.07% | 124 |
| Sep 10, 2025 | 11.76 | 12.60 | 11.21 | 11.60 | 11.60 | -0.51% | 8,152 |
| Sep 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.29% | 3,285 |
| Sep 5, 2025 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | - | 803 |
| Aug 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 110 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 108 |
| Aug 8, 2025 | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | 1.62% | 600 |
| Jul 14, 2025 | 11.12 | 11.15 | 11.10 | 11.10 | 11.10 | 1.00% | 7,240 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 102 |
| Jun 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 200 |
| Jun 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 104 |
| Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 105 |
| Jun 6, 2025 | 11.30 | 11.30 | 10.97 | 10.97 | 10.97 | - | 1,000 |
| Jun 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 102 |
| Jun 3, 2025 | 11.14 | 11.29 | 10.93 | 10.93 | 10.93 | - | 766 |
| May 28, 2025 | 11.02 | 11.02 | 10.93 | 10.93 | 10.93 | -1.09% | 2,819 |