ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
10.76
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 11 |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% | 250 |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Mar 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% | 180,017 |
| Mar 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 1,000 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 42 |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 2 |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Mar 10, 2025 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.09% | 959 |
| Mar 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Mar 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 48 |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.00% | 153 |
| Mar 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.04% | 178 |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 9 |
| Feb 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 11 |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 20 |
| Feb 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Feb 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 8 |
| Feb 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 5 |
| Feb 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Feb 3, 2025 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | - | 1,338 |
| Jan 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 201 |
| Jan 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Jan 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1 |
| Jan 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 50 |
| Jan 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 66 |
| Jan 13, 2025 | 11.00 | 11.00 | 10.77 | 10.77 | 10.77 | -4.18% | 1,521 |