ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
11.23
-0.15 (-1.33%)
Oct 9, 2025, 4:00 PM EDT - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 11.31 | 11.37 | 11.25 | 11.35 | - | -0.27% | 1,515 |
| Oct 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 9 |
| Oct 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Sep 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.86% | 100 |
| Sep 29, 2025 | 11.56 | 11.56 | 11.23 | 11.48 | 11.48 | -0.09% | 3,074 |
| Sep 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% | 293 |
| Sep 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Sep 24, 2025 | 11.40 | 11.55 | 11.36 | 11.53 | 11.53 | 1.23% | 25,150 |
| Sep 23, 2025 | 11.51 | 12.25 | 11.38 | 11.39 | 11.39 | -2.40% | 20,388 |
| Sep 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 13 |
| Sep 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 5 |
| Sep 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Sep 17, 2025 | 12.09 | 12.09 | 11.67 | 11.67 | 11.67 | 4.10% | 307 |
| Sep 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -9.52% | 340 |
| Sep 15, 2025 | 12.80 | 12.80 | 11.31 | 12.39 | 12.39 | 1.64% | 4,561 |
| Sep 12, 2025 | 12.16 | 12.19 | 11.21 | 12.19 | 12.19 | 7.31% | 713 |
| Sep 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.07% | 124 |
| Sep 10, 2025 | 11.76 | 12.60 | 11.21 | 11.60 | 11.60 | -0.51% | 8,152 |
| Sep 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 65 |
| Sep 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.29% | 3,285 |
| Sep 5, 2025 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | - | 803 |
| Sep 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Sep 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 73 |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 102 |
| Aug 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 110 |
| Aug 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 95 |
| Aug 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 198 |
| Aug 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 136 |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.89% | 108 |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 12 |
| Aug 8, 2025 | 11.25 | 11.28 | 11.25 | 11.28 | 11.28 | 1.62% | 600 |
| Aug 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Aug 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 8 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |