ESH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.34	12.34	12.34	12.34	12.34	1.43%	376
Apr 16, 2026	12.53	12.70	12.11	12.17	12.17	-1.11%	9,923
Apr 15, 2026	12.30	12.30	12.30	12.30	12.30	-3.96%	441
Apr 14, 2026	12.71	12.81	12.15	12.81	12.81	4.23%	2,048
Apr 13, 2026	12.34	12.34	12.29	12.29	12.29	0.33%	1,553
Apr 10, 2026	12.95	12.95	11.93	12.25	12.25	0.16%	23,048
Apr 9, 2026	11.88	13.71	11.88	12.23	12.23	2.51%	58,613
Apr 8, 2026	11.93	11.93	11.93	11.93	11.93	0.51%	813
Apr 7, 2026	11.86	11.87	11.86	11.87	11.87	-	2,632
Apr 6, 2026	11.87	11.93	11.87	11.87	11.87	0.08%	739
Apr 2, 2026	11.87	11.87	11.86	11.86	11.86	-0.08%	988
Apr 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.92%	230
Mar 31, 2026	11.87	11.98	11.86	11.98	11.98	-0.25%	446
Mar 27, 2026	11.88	12.03	11.87	12.01	12.01	-0.58%	1,312
Mar 26, 2026	11.86	12.08	11.86	12.08	12.08	-0.08%	1,597
Mar 25, 2026	11.98	12.09	11.88	12.09	12.09	0.50%	1,019
Mar 24, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%	117
Mar 20, 2026	11.87	12.05	11.87	12.05	12.05	0.50%	4,834
Mar 19, 2026	11.85	11.99	11.85	11.99	11.99	-0.50%	2,973
Mar 16, 2026	11.85	12.05	11.85	12.05	12.05	0.50%	1,734
Mar 13, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%	217
Mar 12, 2026	12.00	12.03	11.89	12.03	12.03	0.33%	4,045
Mar 11, 2026	11.94	11.99	11.86	11.99	11.99	-	3,461
Mar 10, 2026	11.99	11.99	11.99	11.99	11.99	1.10%	321
Mar 9, 2026	11.89	12.00	11.86	11.86	11.86	0.08%	1,642
Mar 6, 2026	11.88	11.97	11.84	11.85	11.85	-0.92%	2,798
Mar 5, 2026	11.92	11.99	11.85	11.96	11.96	0.67%	952
Mar 4, 2026	12.03	12.04	11.86	11.88	11.88	0.04%	7,762
Mar 3, 2026	11.97	12.03	11.88	11.88	11.88	0.30%	492
Mar 2, 2026	11.84	12.00	11.84	11.84	11.84	-1.66%	1,036
Feb 27, 2026	12.04	12.04	12.04	12.04	12.04	0.33%	619
Feb 26, 2026	11.98	12.05	11.93	12.00	12.00	-0.41%	1,799
Feb 25, 2026	11.96	12.05	11.83	12.05	12.05	-	4,085
Feb 24, 2026	12.01	12.05	11.94	12.05	12.05	0.42%	953
Feb 23, 2026	11.91	12.05	11.82	12.00	12.00	-0.41%	1,410
Feb 20, 2026	12.04	12.05	11.91	12.05	12.05	1.01%	970
Feb 19, 2026	12.06	12.07	11.87	11.93	11.93	-1.00%	9,473
Feb 18, 2026	12.10	12.10	12.05	12.05	12.05	-0.82%	1,357
Feb 17, 2026	12.25	12.25	12.12	12.15	12.15	-1.56%	1,728
Feb 13, 2026	12.16	12.34	12.16	12.34	12.34	1.34%	548
Feb 12, 2026	12.11	12.26	12.11	12.18	12.18	0.58%	2,790
Feb 11, 2026	12.21	12.39	12.10	12.11	12.11	0.08%	9,353
Feb 10, 2026	12.05	12.14	12.02	12.10	12.10	0.25%	5,158
Feb 9, 2026	12.43	12.43	12.07	12.07	12.07	-	1,161
Feb 6, 2026	12.08	12.34	12.07	12.07	12.07	-0.33%	2,622
Feb 5, 2026	12.03	12.58	12.01	12.11	12.11	0.50%	16,313
Feb 4, 2026	12.10	12.14	12.01	12.05	12.05	-0.82%	10,350
Feb 3, 2026	12.05	12.19	12.04	12.15	12.15	0.25%	7,309
Feb 2, 2026	12.20	12.20	12.10	12.12	12.12	-0.25%	5,474
Jan 30, 2026	12.12	12.27	12.12	12.15	12.15	0.25%	5,726