ESH Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.85	12.05	11.85	12.05	12.05	0.50%	1,734
Mar 13, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%	217
Mar 12, 2026	12.00	12.03	11.89	12.03	12.03	0.33%	4,045
Mar 11, 2026	11.94	11.99	11.86	11.99	11.99	-	3,461
Mar 10, 2026	11.99	11.99	11.99	11.99	11.99	1.10%	321
Mar 9, 2026	11.89	12.00	11.86	11.86	11.86	0.08%	1,642
Mar 6, 2026	11.88	11.97	11.84	11.85	11.85	-0.92%	2,798
Mar 5, 2026	11.92	11.99	11.85	11.96	11.96	0.67%	952
Mar 4, 2026	12.03	12.04	11.86	11.88	11.88	0.04%	7,762
Mar 3, 2026	11.97	12.03	11.88	11.88	11.88	0.30%	492
Mar 2, 2026	11.84	12.00	11.84	11.84	11.84	-1.66%	1,036
Feb 27, 2026	12.04	12.04	12.04	12.04	12.04	0.33%	619
Feb 26, 2026	11.98	12.05	11.93	12.00	12.00	-0.41%	1,799
Feb 25, 2026	11.96	12.05	11.83	12.05	12.05	-	4,085
Feb 24, 2026	12.01	12.05	11.94	12.05	12.05	0.42%	953
Feb 23, 2026	11.91	12.05	11.82	12.00	12.00	-0.41%	1,410
Feb 20, 2026	12.04	12.05	11.91	12.05	12.05	1.01%	970
Feb 19, 2026	12.06	12.07	11.87	11.93	11.93	-1.00%	9,473
Feb 18, 2026	12.10	12.10	12.05	12.05	12.05	-0.82%	1,357
Feb 17, 2026	12.25	12.25	12.12	12.15	12.15	-1.56%	1,728
Feb 13, 2026	12.16	12.34	12.16	12.34	12.34	1.34%	548
Feb 12, 2026	12.11	12.26	12.11	12.18	12.18	0.58%	2,790
Feb 11, 2026	12.21	12.39	12.10	12.11	12.11	0.08%	9,353
Feb 10, 2026	12.05	12.14	12.02	12.10	12.10	0.25%	5,158
Feb 9, 2026	12.43	12.43	12.07	12.07	12.07	-	1,161
Feb 6, 2026	12.08	12.34	12.07	12.07	12.07	-0.33%	2,622
Feb 5, 2026	12.03	12.58	12.01	12.11	12.11	0.50%	16,313
Feb 4, 2026	12.10	12.14	12.01	12.05	12.05	-0.82%	10,350
Feb 3, 2026	12.05	12.19	12.04	12.15	12.15	0.25%	7,309
Feb 2, 2026	12.20	12.20	12.10	12.12	12.12	-0.25%	5,474
Jan 30, 2026	12.12	12.27	12.12	12.15	12.15	0.25%	5,726
Jan 29, 2026	12.12	12.44	12.11	12.12	12.12	-1.30%	8,472
Jan 28, 2026	12.67	12.70	12.25	12.28	12.28	-2.92%	22,300
Jan 27, 2026	12.25	13.44	12.25	12.65	12.65	5.07%	52,041
Jan 26, 2026	12.35	12.38	12.03	12.04	12.04	-1.87%	43,566
Jan 23, 2026	12.38	12.45	12.07	12.27	12.27	1.24%	8,701
Jan 22, 2026	12.12	12.40	12.12	12.12	12.12	0.08%	5,191
Jan 21, 2026	12.14	12.69	12.11	12.11	12.11	-0.25%	33,550
Jan 20, 2026	12.15	12.35	12.13	12.14	12.14	-1.06%	14,628
Jan 16, 2026	12.46	13.08	12.11	12.27	12.27	0.33%	67,397
Jan 15, 2026	12.20	12.60	12.18	12.23	12.23	-0.73%	14,921
Jan 14, 2026	12.54	12.67	12.12	12.32	12.32	-1.20%	15,729
Jan 13, 2026	12.32	13.65	12.13	12.47	12.47	-0.64%	27,738
Jan 12, 2026	12.41	12.74	12.25	12.55	12.55	-1.18%	16,406
Jan 9, 2026	12.94	13.30	12.61	12.70	12.70	-4.30%	29,707
Jan 8, 2026	13.00	14.25	12.52	13.27	13.27	2.08%	100,809
Jan 7, 2026	13.80	14.20	12.90	13.00	13.00	-1.22%	85,062
Jan 6, 2026	13.00	14.00	12.40	13.16	13.16	-2.59%	96,076
Jan 5, 2026	15.01	15.75	13.30	13.51	13.51	-11.41%	89,406
Jan 2, 2026	17.76	17.99	13.09	15.25	15.25	-20.49%	238,098