ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
10.99
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed

ESH Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 10.99 10.99 10.99 10.99 10.99 - 11
Jul 9, 2025 10.99 10.99 10.99 10.99 10.99 - 7
Jul 8, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jul 7, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jul 3, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jul 2, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jul 1, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jun 30, 2025 10.99 10.99 10.99 10.99 10.99 - 109
Jun 27, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jun 26, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jun 25, 2025 10.99 10.99 10.99 10.99 10.99 - 5
Jun 24, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jun 23, 2025 10.99 10.99 10.99 10.99 10.99 - 2
Jun 20, 2025 10.99 10.99 10.99 10.99 10.99 - 54
Jun 18, 2025 10.99 10.99 10.99 10.99 10.99 - -
Jun 17, 2025 10.99 10.99 10.99 10.99 10.99 - 85
Jun 16, 2025 10.99 10.99 10.99 10.99 10.99 - 102
Jun 13, 2025 10.99 10.99 10.99 10.99 10.99 0.18% 200
Jun 12, 2025 10.97 10.97 10.97 10.97 10.97 - -
Jun 11, 2025 10.97 10.97 10.97 10.97 10.97 - -
Jun 10, 2025 10.97 10.97 10.97 10.97 10.97 - 104
Jun 9, 2025 10.97 10.97 10.97 10.97 10.97 - 105
Jun 6, 2025 11.30 11.30 10.97 10.97 10.97 - 1,000
Jun 5, 2025 10.97 10.97 10.97 10.97 10.97 0.37% 102
Jun 4, 2025 10.93 10.93 10.93 10.93 10.93 - 101
Jun 3, 2025 11.14 11.29 10.93 10.93 10.93 - 766
Jun 2, 2025 10.93 10.93 10.93 10.93 10.93 - 4
May 30, 2025 10.93 10.93 10.93 10.93 10.93 - -
May 29, 2025 10.93 10.93 10.93 10.93 10.93 - -
May 28, 2025 11.02 11.02 10.93 10.93 10.93 -1.09% 2,819
May 27, 2025 11.05 11.05 11.05 11.05 11.05 0.64% 106
May 23, 2025 10.98 10.98 10.98 10.98 10.98 - 2
May 22, 2025 10.98 10.98 10.98 10.98 10.98 - 302
May 21, 2025 10.98 10.98 10.98 10.98 10.98 - 29
May 20, 2025 10.98 10.98 10.98 10.98 10.98 - -
May 19, 2025 10.98 10.98 10.98 10.98 10.98 - 9
May 16, 2025 10.98 10.98 10.98 10.98 10.98 - 21
May 15, 2025 10.98 10.98 10.98 10.98 10.98 - 40
May 14, 2025 10.98 10.98 10.98 10.98 10.98 - 51
May 13, 2025 10.98 10.98 10.98 10.98 10.98 - 40
May 12, 2025 10.98 10.98 10.98 10.98 10.98 - 60
May 9, 2025 10.98 10.98 10.98 10.98 10.98 0.55% 240
May 8, 2025 10.92 10.92 10.92 10.92 10.92 - 40
May 7, 2025 10.92 10.92 10.92 10.92 10.92 - 40
May 6, 2025 10.92 10.92 10.92 10.92 10.92 - 69
May 5, 2025 10.92 10.92 10.92 10.92 10.92 - 246
May 2, 2025 10.98 11.00 10.85 10.92 10.92 -0.18% 6,794
May 1, 2025 11.00 11.00 10.94 10.94 10.94 -0.36% 272
Apr 30, 2025 10.87 10.98 10.87 10.98 10.98 1.20% 204
Apr 29, 2025 10.85 10.85 10.85 10.85 10.85 -1.36% 1,000