ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
10.99
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed
ESH Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |
Jul 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 7 |
Jul 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jul 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jul 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jul 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jun 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 109 |
Jun 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jun 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jun 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 5 |
Jun 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
Jun 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 54 |
Jun 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
Jun 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 85 |
Jun 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 102 |
Jun 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 200 |
Jun 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
Jun 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 104 |
Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 105 |
Jun 6, 2025 | 11.30 | 11.30 | 10.97 | 10.97 | 10.97 | - | 1,000 |
Jun 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 102 |
Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 101 |
Jun 3, 2025 | 11.14 | 11.29 | 10.93 | 10.93 | 10.93 | - | 766 |
Jun 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 4 |
May 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
May 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
May 28, 2025 | 11.02 | 11.02 | 10.93 | 10.93 | 10.93 | -1.09% | 2,819 |
May 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% | 106 |
May 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 2 |
May 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 302 |
May 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 29 |
May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 9 |
May 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 21 |
May 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 40 |
May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 51 |
May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 40 |
May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 60 |
May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% | 240 |
May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 40 |
May 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 40 |
May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 69 |
May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 246 |
May 2, 2025 | 10.98 | 11.00 | 10.85 | 10.92 | 10.92 | -0.18% | 6,794 |
May 1, 2025 | 11.00 | 11.00 | 10.94 | 10.94 | 10.94 | -0.36% | 272 |
Apr 30, 2025 | 10.87 | 10.98 | 10.87 | 10.98 | 10.98 | 1.20% | 204 |
Apr 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | 1,000 |