ESH Acquisition Corp. (ESHA)
NASDAQ: ESHA · Real-Time Price · USD
11.22
0.00 (0.00%)
Jul 18, 2025, 4:00 PM - Market closed
ESH Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Jul 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 14, 2025 | 11.12 | 11.15 | 11.10 | 11.10 | 11.10 | 1.00% | 7,240 |
| Jul 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jul 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |
| Jul 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 7 |
| Jul 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 109 |
| Jun 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 5 |
| Jun 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2 |
| Jun 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 54 |
| Jun 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jun 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 85 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 102 |
| Jun 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% | 200 |
| Jun 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Jun 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Jun 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 104 |
| Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 105 |
| Jun 6, 2025 | 11.30 | 11.30 | 10.97 | 10.97 | 10.97 | - | 1,000 |
| Jun 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% | 102 |
| Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 101 |
| Jun 3, 2025 | 11.14 | 11.29 | 10.93 | 10.93 | 10.93 | - | 766 |
| Jun 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 4 |
| May 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| May 28, 2025 | 11.02 | 11.02 | 10.93 | 10.93 | 10.93 | -1.09% | 2,819 |
| May 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% | 106 |
| May 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 2 |
| May 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 302 |
| May 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 29 |
| May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 9 |
| May 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 21 |
| May 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 40 |
| May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 51 |
| May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 40 |
| May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 60 |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% | 240 |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 40 |
| May 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 40 |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 69 |