Estrella Immunopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.85	0.87	0.83	0.85	0.85	1.77%	10,927
Jul 31, 2025	0.88	0.88	0.82	0.84	0.84	-4.00%	7,874
Jul 30, 2025	0.91	0.92	0.86	0.88	0.88	-6.91%	20,605
Jul 29, 2025	0.92	0.95	0.87	0.94	0.94	2.17%	8,306
Jul 28, 2025	0.88	0.94	0.88	0.92	0.92	1.10%	15,314
Jul 25, 2025	0.95	0.95	0.90	0.91	0.91	-4.16%	17,014
Jul 24, 2025	0.86	0.95	0.86	0.95	0.95	5.50%	12,131
Jul 23, 2025	0.92	0.93	0.85	0.90	0.90	2.97%	76,000
Jul 22, 2025	0.84	0.92	0.84	0.87	0.87	4.05%	22,646
Jul 21, 2025	0.83	0.92	0.83	0.84	0.84	-1.55%	13,777
Jul 18, 2025	0.83	0.86	0.83	0.85	0.85	4.04%	5,056
Jul 17, 2025	0.84	0.86	0.82	0.82	0.82	-2.92%	19,700
Jul 16, 2025	0.83	0.88	0.83	0.84	0.84	-0.72%	14,725
Jul 15, 2025	0.85	0.87	0.78	0.85	0.85	-3.85%	40,337
Jul 14, 2025	0.88	0.89	0.81	0.89	0.89	0.58%	8,397
Jul 11, 2025	0.88	0.92	0.86	0.88	0.88	-4.76%	4,241
Jul 10, 2025	0.96	0.96	0.88	0.92	0.92	4.87%	7,572
Jul 9, 2025	0.86	0.91	0.86	0.88	0.88	1.10%	4,318
Jul 8, 2025	0.87	0.92	0.86	0.87	0.87	-1.17%	14,266
Jul 7, 2025	0.86	0.95	0.85	0.88	0.88	0.19%	38,839
Jul 3, 2025	0.90	0.96	0.86	0.88	0.88	-0.11%	16,938
Jul 2, 2025	0.89	0.96	0.86	0.88	0.88	2.35%	9,306
Jul 1, 2025	0.85	0.96	0.85	0.86	0.86	-10.33%	4,358
Jun 30, 2025	0.88	0.96	0.83	0.96	0.96	8.97%	22,883
Jun 27, 2025	0.88	0.92	0.87	0.88	0.88	-6.28%	7,132
Jun 26, 2025	0.90	0.94	0.87	0.94	0.94	1.02%	18,891
Jun 25, 2025	0.97	0.97	0.90	0.93	0.93	-3.07%	19,783
Jun 24, 2025	0.93	0.97	0.90	0.96	0.96	4.35%	4,602
Jun 23, 2025	0.93	0.99	0.90	0.92	0.92	-7.07%	11,605
Jun 20, 2025	0.96	1.00	0.89	0.99	0.99	6.29%	44,706
Jun 18, 2025	0.93	1.02	0.89	0.93	0.93	3.49%	21,985
Jun 17, 2025	0.95	0.96	0.89	0.90	0.90	-5.26%	89,881
Jun 16, 2025	0.95	1.02	0.95	0.95	0.95	-1.04%	38,996
Jun 13, 2025	0.96	0.99	0.96	0.96	0.96	-4.95%	18,669
Jun 12, 2025	0.99	1.05	0.96	1.01	1.01	1.39%	28,070
Jun 11, 2025	0.97	1.06	0.97	1.00	1.00	-4.21%	6,573
Jun 10, 2025	0.94	1.07	0.94	1.04	1.04	5.20%	36,231
Jun 9, 2025	1.03	1.04	0.94	0.99	0.99	-7.17%	72,358
Jun 6, 2025	1.10	1.13	0.99	1.07	1.07	0.47%	70,743
Jun 5, 2025	0.96	1.09	0.92	1.06	1.06	7.07%	118,439
Jun 4, 2025	0.85	1.00	0.83	0.99	0.99	18.68%	240,287
Jun 3, 2025	1.10	1.18	0.78	0.83	0.83	-14.00%	9,557,981
Jun 2, 2025	0.98	0.98	0.96	0.97	0.97	-3.96%	20,093
May 30, 2025	0.98	1.02	0.97	1.01	1.01	-0.98%	12,310
May 29, 2025	0.97	1.04	0.94	1.02	1.02	5.15%	6,564
May 28, 2025	0.96	1.00	0.94	0.97	0.97	-2.02%	3,256
May 27, 2025	1.05	1.05	0.99	0.99	0.99	-4.81%	4,119
May 23, 2025	1.02	1.04	0.97	1.04	1.04	4.00%	4,970
May 22, 2025	1.00	1.01	1.00	1.00	1.00	-0.99%	3,246
May 21, 2025	1.02	1.04	0.98	1.01	1.01	3.06%	7,341