Skip to main content
Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.160
+0.060 (5.45%)
Dec 20, 2024, 4:00 PM EST - Market closed

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.061.191.061.161.165.45%8,319
Dec 19, 20241.191.271.021.101.10-2.65%14,927
Dec 18, 20241.171.301.111.131.13-8.13%18,141
Dec 17, 20241.371.411.151.231.23-3.15%48,894
Dec 16, 20241.031.391.031.271.276.37%94,412
Dec 13, 20241.121.221.101.191.19-3.32%3,867
Dec 12, 20241.341.341.101.241.24-10.51%35,187
Dec 11, 20241.351.421.101.381.380.73%163,852
Dec 10, 20241.371.451.331.371.37-4.66%49,107
Dec 9, 20241.211.491.211.441.4418.96%180,285
Dec 6, 20241.181.361.181.211.21-0.98%53,077
Dec 5, 20241.151.381.101.221.221.67%58,131
Dec 4, 20241.321.331.071.201.20-5.51%92,634
Dec 3, 20241.161.381.151.271.279.48%141,319
Dec 2, 20241.191.201.141.161.162.20%41,070
Nov 29, 20241.111.181.071.141.149.13%49,847
Nov 27, 20241.011.091.001.041.042.97%19,166
Nov 26, 20241.021.050.971.011.011.00%28,029
Nov 25, 20240.991.100.891.001.009.89%54,230
Nov 22, 20240.990.990.900.910.912.25%13,899
Nov 21, 20240.890.930.890.890.89-3.31%22,378
Nov 20, 20240.860.990.850.920.928.17%31,478
Nov 19, 20240.850.880.850.850.85-4.37%4,101
Nov 18, 20240.860.890.810.890.89-0.01%5,375
Nov 15, 20240.790.900.790.890.895.95%15,269
Nov 14, 20240.780.840.750.840.84-3,947
Nov 13, 20240.810.840.750.840.845.40%5,995
Nov 12, 20240.750.810.740.800.804.66%10,010
Nov 11, 20240.800.800.740.760.762.91%20,003
Nov 8, 20240.780.800.700.740.74-7.62%34,627
Nov 7, 20240.830.830.790.800.801.37%11,859
Nov 6, 20240.850.920.700.790.79-7.04%20,336
Nov 5, 20240.850.920.800.850.858.63%2,992
Nov 4, 20240.780.870.730.780.787.78%14,179
Nov 1, 20240.780.850.730.730.73-9.24%7,393
Oct 31, 20240.810.880.630.800.80-1.80%72,767
Oct 30, 20240.950.950.810.810.81-8.99%21,776
Oct 29, 20240.900.950.880.900.901.72%10,413
Oct 28, 20240.940.940.860.880.88-2.22%9,103
Oct 25, 20240.840.900.840.900.905.76%4,190
Oct 24, 20240.900.900.840.850.85-2.18%4,029
Oct 23, 20240.850.930.850.870.874.07%14,254
Oct 22, 20240.850.890.810.840.840.48%12,476
Oct 21, 20240.880.890.810.830.83-4.37%8,678
Oct 18, 20240.860.880.860.870.873.57%18,584
Oct 17, 20240.800.860.800.840.84-2.33%18,906
Oct 16, 20240.810.860.770.860.866.17%55,394
Oct 15, 20240.840.890.770.810.81-3.57%89,304
Oct 14, 20240.860.900.810.840.840.24%41,487
Oct 11, 20240.840.900.810.840.84-0.02%68,774
Oct 10, 20240.951.000.840.840.84-7.12%94,930
Oct 9, 20240.941.000.900.900.90-2.61%71,921
Oct 8, 20241.111.110.870.930.93-16.51%157,483
Oct 7, 20241.181.241.071.111.11-3.48%47,896
Oct 4, 20241.101.191.001.151.153.60%38,192
Oct 3, 20241.201.201.111.111.11-10.48%47,832
Oct 2, 20241.271.271.121.241.24-3.13%147,636
Oct 1, 20241.121.341.111.281.2810.34%340,780
Sep 30, 20241.161.421.001.161.16-2.52%858,125
Sep 27, 20240.941.550.911.191.1922.69%5,254,325
Sep 26, 20240.950.970.910.970.97-0.01%4,515
Sep 25, 20240.901.170.880.970.976.59%42,511
Sep 24, 20240.941.000.900.910.91-6.19%13,750
Sep 23, 20241.011.010.940.970.97-3.96%5,800
Sep 20, 20240.881.130.881.011.014.65%20,069
Sep 19, 20240.931.000.930.970.973.77%6,314
Sep 18, 20240.961.000.930.930.933.64%18,835
Sep 17, 20240.990.990.900.900.90-7.49%9,954
Sep 16, 20241.081.090.940.970.97-11.01%20,549
Sep 13, 20241.151.201.031.091.09-7.63%28,835
Sep 12, 20241.021.260.931.181.1825.72%188,349
Sep 11, 20240.951.040.870.940.94-6.14%37,448
Sep 10, 20241.031.100.941.001.00-5.66%35,496
Sep 9, 20241.131.130.941.061.06-3.64%9,682
Sep 6, 20241.181.291.041.101.103.77%5,203
Sep 5, 20241.041.151.011.061.06-2.30%1,558
Sep 4, 20241.101.151.051.091.09-1.36%8,253
Sep 3, 20241.201.211.091.101.10-12.70%3,277
Aug 30, 20241.111.261.101.261.269.09%14,257
Aug 29, 20241.191.291.161.161.16-2.12%1,986
Aug 28, 20241.151.181.151.181.186.31%1,425
Aug 27, 20241.181.251.101.111.11-11.20%3,458
Aug 26, 20241.301.301.221.251.25-5.66%13,586
Aug 23, 20241.261.351.261.331.330.38%4,626
Aug 22, 20241.361.361.291.321.32-6.38%13,059
Aug 21, 20241.421.421.321.411.412.17%6,517
Aug 20, 20241.381.391.321.381.38-0.72%25,323
Aug 19, 20241.341.411.341.391.39-1.42%9,132
Aug 16, 20241.421.431.411.411.41-3,315
Aug 15, 20241.391.461.321.411.41-3.42%15,147
Aug 14, 20241.411.481.351.461.462.46%26,561
Aug 13, 20241.391.561.391.431.431.79%23,877
Aug 12, 20241.451.451.321.401.40-9,174
Aug 9, 20241.441.441.341.401.400.72%3,837
Aug 8, 20241.391.461.301.391.390.36%20,675
Aug 7, 20241.331.501.331.391.39-3.82%12,670
Aug 6, 20241.421.571.311.441.441.41%23,614
Aug 5, 20241.291.421.291.421.42-2.07%29,440
Aug 2, 20241.611.671.441.451.45-18.08%37,890
Aug 1, 20241.711.811.561.771.7713.46%58,767