Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
2.565
+0.105 (4.27%)
Oct 30, 2025, 1:08 PM EDT - Market open

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.492.802.412.60-5.69%297,403
Oct 29, 20252.442.602.302.462.46-0.40%354,640
Oct 28, 20252.352.602.132.472.478.33%381,859
Oct 27, 20252.412.412.252.282.28-4.20%197,420
Oct 24, 20252.332.502.022.382.382.15%812,241
Oct 23, 20252.422.552.162.332.33-382,969
Oct 22, 20251.872.421.852.332.3324.60%873,198
Oct 21, 20251.972.021.781.871.87-6.03%479,768
Oct 20, 20251.782.061.741.991.9913.71%454,359
Oct 17, 20251.521.901.521.751.758.63%421,333
Oct 16, 20251.741.781.611.611.61-4.67%286,057
Oct 15, 20251.651.741.471.691.690.60%445,778
Oct 14, 20251.501.801.471.681.6812.00%485,391
Oct 13, 20251.331.501.321.501.5016.28%313,222
Oct 10, 20251.251.371.251.291.294.88%92,893
Oct 9, 20251.311.371.201.231.23-5.38%291,358
Oct 8, 20251.271.391.251.301.303.17%220,736
Oct 7, 20251.401.401.221.261.26-10.00%216,608
Oct 6, 20251.331.481.271.401.406.87%211,722
Oct 3, 20251.401.401.281.311.31-0.76%122,414
Oct 2, 20251.351.411.281.321.32-1.49%116,756
Oct 1, 20251.231.531.161.341.3416.52%968,373
Sep 30, 20251.211.241.151.151.15-3.36%66,369
Sep 29, 20251.231.241.121.191.19-0.83%37,168
Sep 26, 20251.201.231.141.201.204.35%111,086
Sep 25, 20251.161.241.151.151.15-3.04%7,707
Sep 24, 20251.201.251.091.191.190.51%37,930
Sep 23, 20251.181.181.161.181.181.72%25,445
Sep 22, 20251.191.191.121.161.164.50%60,869
Sep 19, 20251.141.171.101.111.11-0.89%33,657
Sep 18, 20251.191.191.121.121.12-4.27%31,152
Sep 17, 20251.141.231.141.171.174.46%47,515
Sep 16, 20251.081.131.041.121.126.26%146,206
Sep 15, 20251.091.091.051.051.050.38%24,006
Sep 12, 20251.071.071.051.051.050.96%14,087
Sep 11, 20251.041.051.041.041.04-0.95%11,238
Sep 10, 20251.031.080.991.051.051.94%22,549
Sep 9, 20251.051.051.001.031.033.00%5,777
Sep 8, 20251.081.100.991.001.00-4.76%96,723
Sep 5, 20251.101.101.041.051.05-2.78%22,977
Sep 4, 20251.081.091.031.081.08-37,234
Sep 3, 20250.981.090.981.081.080.93%55,407
Sep 2, 20251.061.081.041.071.071.90%27,911
Aug 29, 20250.981.080.981.051.059.38%62,428
Aug 28, 20250.941.050.940.960.962.13%104,203
Aug 27, 20250.940.990.900.940.94-3.04%4,756
Aug 26, 20250.940.970.940.970.970.05%2,020
Aug 25, 20250.910.980.910.970.97-0.09%1,308
Aug 22, 20250.900.970.880.970.9710.22%4,629
Aug 21, 20250.940.940.880.880.88-2.51%2,015