Skip to main content
Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.480
-0.010 (-0.67%)
At close: Feb 21, 2025, 4:00 PM
1.450
-0.030 (-2.03%)
After-hours: Feb 21, 2025, 4:41 PM EST

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.691.781.421.481.48-0.67%648,360
Feb 20, 20251.421.531.351.491.498.76%157,540
Feb 19, 20251.501.571.211.371.37-4.86%145,006
Feb 18, 20251.301.741.301.441.4416.60%730,033
Feb 14, 20251.181.271.181.241.249.29%1,112
Feb 13, 20251.191.251.131.131.13-6,991
Feb 12, 20251.161.181.121.131.13-0.88%7,169
Feb 11, 20251.091.141.051.141.146.54%4,300
Feb 10, 20251.111.131.061.071.07-4.46%6,766
Feb 7, 20251.071.191.071.121.12-2.61%11,805
Feb 6, 20251.201.221.101.151.155.02%11,193
Feb 5, 20251.071.101.071.101.10-0.45%1,535
Feb 4, 20251.111.121.101.101.10-1,545
Feb 3, 20251.051.291.051.101.104.76%51,563
Jan 31, 20251.101.101.031.051.05-6.25%14,898
Jan 30, 20251.121.121.121.121.12-4.44%551
Jan 29, 20251.041.171.041.171.175.59%1,354
Jan 28, 20251.181.181.111.111.11-5.13%5,447
Jan 27, 20251.091.171.091.171.173.54%4,342
Jan 24, 20251.131.131.061.131.13-4.24%15,637
Jan 23, 20251.111.181.111.181.183.51%3,939
Jan 22, 20251.161.191.111.141.14-1.72%9,166
Jan 21, 20251.201.201.121.161.16-1.69%3,970
Jan 17, 20251.151.211.141.181.180.68%8,876
Jan 16, 20251.191.271.151.171.171.91%8,288
Jan 15, 20251.161.231.101.151.157.48%4,516
Jan 14, 20251.121.171.051.071.07-9.32%2,601
Jan 13, 20251.171.221.171.181.18-0.84%5,936
Jan 10, 20251.111.191.021.191.197.21%17,344
Jan 8, 20251.211.211.061.111.11-6.72%4,723
Jan 7, 20251.171.231.081.191.193.48%24,583
Jan 6, 20251.251.251.151.151.15-7.26%15,613
Jan 3, 20251.201.321.021.241.2410.71%44,250
Jan 2, 20251.211.211.071.121.12-6.67%16,268
Dec 31, 20241.291.291.111.201.20-3.23%21,607
Dec 30, 20241.231.321.071.241.24-2.36%28,212
Dec 27, 20241.171.311.171.271.278.55%29,959
Dec 26, 20241.131.291.061.171.17-0.09%28,778
Dec 24, 20241.091.291.021.171.173.63%17,005
Dec 23, 20241.181.181.081.131.13-2.59%16,408
Dec 20, 20241.061.191.061.161.165.45%8,319
Dec 19, 20241.191.271.021.101.10-2.65%14,927
Dec 18, 20241.171.301.111.131.13-8.13%18,141
Dec 17, 20241.371.411.151.231.23-3.15%48,894
Dec 16, 20241.031.391.031.271.276.37%94,412
Dec 13, 20241.121.221.101.191.19-3.32%3,867
Dec 12, 20241.341.341.101.241.24-10.51%35,187
Dec 11, 20241.351.421.101.381.380.73%163,852
Dec 10, 20241.371.451.331.371.37-4.66%49,107
Dec 9, 20241.211.491.211.441.4418.96%180,285
Dec 6, 20241.181.361.181.211.21-0.98%53,077
Dec 5, 20241.151.381.101.221.221.67%58,131
Dec 4, 20241.321.331.071.201.20-5.51%92,634
Dec 3, 20241.161.381.151.271.279.48%141,319
Dec 2, 20241.191.201.141.161.162.20%41,070
Nov 29, 20241.111.181.071.141.149.13%49,847
Nov 27, 20241.011.091.001.041.042.97%19,166
Nov 26, 20241.021.050.971.011.011.00%28,029
Nov 25, 20240.991.100.891.001.009.89%54,230
Nov 22, 20240.990.990.900.910.912.25%13,899
Nov 21, 20240.890.930.890.890.89-3.31%22,378
Nov 20, 20240.860.990.850.920.928.17%31,478
Nov 19, 20240.850.880.850.850.85-4.37%4,101
Nov 18, 20240.860.890.810.890.89-0.01%5,375
Nov 15, 20240.790.900.790.890.895.95%15,269
Nov 14, 20240.780.840.750.840.84-3,947
Nov 13, 20240.810.840.750.840.845.40%5,995
Nov 12, 20240.750.810.740.800.804.66%10,010
Nov 11, 20240.800.800.740.760.762.91%20,003
Nov 8, 20240.780.800.700.740.74-7.62%34,627
Nov 7, 20240.830.830.790.800.801.37%11,859
Nov 6, 20240.850.920.700.790.79-7.04%20,336
Nov 5, 20240.850.920.800.850.858.63%2,992
Nov 4, 20240.780.870.730.780.787.78%14,179
Nov 1, 20240.780.850.730.730.73-9.24%7,393
Oct 31, 20240.810.880.630.800.80-1.80%72,767
Oct 30, 20240.950.950.810.810.81-8.99%21,776
Oct 29, 20240.900.950.880.900.901.72%10,413
Oct 28, 20240.940.940.860.880.88-2.22%9,103
Oct 25, 20240.840.900.840.900.905.76%4,190
Oct 24, 20240.900.900.840.850.85-2.18%4,029
Oct 23, 20240.850.930.850.870.874.07%14,254
Oct 22, 20240.850.890.810.840.840.48%12,476
Oct 21, 20240.880.890.810.830.83-4.37%8,678
Oct 18, 20240.860.880.860.870.873.57%18,584
Oct 17, 20240.800.860.800.840.84-2.33%18,906
Oct 16, 20240.810.860.770.860.866.17%55,394
Oct 15, 20240.840.890.770.810.81-3.57%89,304
Oct 14, 20240.860.900.810.840.840.24%41,487
Oct 11, 20240.840.900.810.840.84-0.02%68,774
Oct 10, 20240.951.000.840.840.84-7.12%94,930
Oct 9, 20240.941.000.900.900.90-2.61%71,921
Oct 8, 20241.111.110.870.930.93-16.51%157,483
Oct 7, 20241.181.241.071.111.11-3.48%47,896
Oct 4, 20241.101.191.001.151.153.60%38,192
Oct 3, 20241.201.201.111.111.11-10.48%47,832
Oct 2, 20241.271.271.121.241.24-3.13%147,636
Oct 1, 20241.121.341.111.281.2810.34%340,780
Sep 30, 20241.161.421.001.161.16-2.52%858,125
Sep 27, 20240.941.550.911.191.1922.69%5,254,325