Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
0.8615
-0.0624 (-6.75%)
Jul 11, 2025, 11:58 AM - Market open

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.96 0.96 0.88 0.92 0.92 4.87% 7,572
Jul 9, 2025 0.86 0.91 0.86 0.88 0.88 1.10% 4,318
Jul 8, 2025 0.87 0.92 0.86 0.87 0.87 -1.17% 14,266
Jul 7, 2025 0.86 0.95 0.85 0.88 0.88 0.19% 38,839
Jul 3, 2025 0.90 0.96 0.86 0.88 0.88 -0.11% 16,938
Jul 2, 2025 0.89 0.96 0.86 0.88 0.88 2.35% 9,306
Jul 1, 2025 0.85 0.96 0.85 0.86 0.86 -10.33% 4,358
Jun 30, 2025 0.88 0.96 0.83 0.96 0.96 8.97% 22,883
Jun 27, 2025 0.88 0.92 0.87 0.88 0.88 -6.28% 7,132
Jun 26, 2025 0.90 0.94 0.87 0.94 0.94 1.02% 18,891
Jun 25, 2025 0.97 0.97 0.90 0.93 0.93 -3.07% 19,783
Jun 24, 2025 0.93 0.97 0.90 0.96 0.96 4.35% 4,602
Jun 23, 2025 0.93 0.99 0.90 0.92 0.92 -7.07% 11,605
Jun 20, 2025 0.96 1.00 0.89 0.99 0.99 6.29% 44,706
Jun 18, 2025 0.93 1.02 0.89 0.93 0.93 3.49% 21,985
Jun 17, 2025 0.95 0.96 0.89 0.90 0.90 -5.26% 89,881
Jun 16, 2025 0.95 1.02 0.95 0.95 0.95 -1.04% 38,996
Jun 13, 2025 0.96 0.99 0.96 0.96 0.96 -4.95% 18,669
Jun 12, 2025 0.99 1.05 0.96 1.01 1.01 1.39% 28,070
Jun 11, 2025 0.97 1.06 0.97 1.00 1.00 -4.21% 6,573
Jun 10, 2025 0.94 1.07 0.94 1.04 1.04 5.20% 36,231
Jun 9, 2025 1.03 1.04 0.94 0.99 0.99 -7.17% 72,358
Jun 6, 2025 1.10 1.13 0.99 1.07 1.07 0.47% 70,743
Jun 5, 2025 0.96 1.09 0.92 1.06 1.06 7.07% 118,439
Jun 4, 2025 0.85 1.00 0.83 0.99 0.99 18.68% 240,287
Jun 3, 2025 1.10 1.18 0.78 0.83 0.83 -14.00% 9,557,981
Jun 2, 2025 0.98 0.98 0.96 0.97 0.97 -3.96% 20,093
May 30, 2025 0.98 1.02 0.97 1.01 1.01 -0.98% 12,310
May 29, 2025 0.97 1.04 0.94 1.02 1.02 5.15% 6,564
May 28, 2025 0.96 1.00 0.94 0.97 0.97 -2.02% 3,256
May 27, 2025 1.05 1.05 0.99 0.99 0.99 -4.81% 4,119
May 23, 2025 1.02 1.04 0.97 1.04 1.04 4.00% 4,970
May 22, 2025 1.00 1.01 1.00 1.00 1.00 -0.99% 3,246
May 21, 2025 1.02 1.04 0.98 1.01 1.01 3.06% 7,341
May 20, 2025 0.98 0.98 0.94 0.98 0.98 -0.05% 2,071
May 19, 2025 0.98 0.98 0.98 0.98 0.98 2.24% 6,142
May 16, 2025 1.00 1.00 0.95 0.96 0.96 2.01% 33,250
May 15, 2025 0.99 1.05 0.94 0.94 0.94 -5.04% 92,985
May 14, 2025 1.05 1.05 0.94 0.99 0.99 -3.88% 13,638
May 13, 2025 1.04 1.04 0.98 1.03 1.03 0.98% 6,684
May 12, 2025 0.98 1.05 0.98 1.02 1.02 -0.97% 33,343
May 9, 2025 1.08 1.16 0.94 1.03 1.03 -11.21% 142,232
May 8, 2025 1.08 1.16 1.08 1.16 1.16 3.57% 3,635
May 7, 2025 1.17 1.22 1.09 1.12 1.12 0.90% 57,085
May 6, 2025 1.04 1.19 1.04 1.11 1.11 -1.77% 11,865
May 5, 2025 1.12 1.18 1.02 1.13 1.13 -2.59% 6,136
May 2, 2025 1.25 1.25 1.12 1.16 1.16 1.75% 11,204
May 1, 2025 1.12 1.14 1.12 1.14 1.14 5.56% 1,654
Apr 30, 2025 1.03 1.14 1.03 1.08 1.08 -1.37% 6,990
Apr 29, 2025 1.07 1.11 1.05 1.10 1.10 5.29% 14,683