Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
0.7600
-0.1673 (-18.04%)
At close: Apr 1, 2025, 4:00 PM
0.9059
+0.1459 (19.19%)
After-hours: Apr 1, 2025, 4:41 PM EDT

Estrella Immunopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.900.960.820.91--2.16%77,739
Mar 31, 20250.940.980.930.930.930.61%108,011
Mar 28, 20250.920.950.870.920.92-0.92%9,076
Mar 27, 20250.930.970.930.930.93-5.10%2,698
Mar 26, 20250.971.020.930.980.98-1.99%9,477
Mar 25, 20250.941.000.941.001.001.02%1,716
Mar 24, 20251.031.040.930.990.99-2.00%8,885
Mar 21, 20250.921.010.921.011.019.58%11,567
Mar 20, 20250.961.000.920.920.92-6.90%16,163
Mar 19, 20251.011.040.910.990.998.79%25,350
Mar 18, 20250.950.980.910.910.91-4.93%11,758
Mar 17, 20250.981.000.900.960.964.04%19,689
Mar 14, 20251.001.110.800.920.92-9.80%236,467
Mar 13, 20250.981.050.981.021.02-14,680
Mar 12, 20250.951.020.931.021.025.30%22,789
Mar 11, 20250.891.040.880.970.977.63%47,966
Mar 10, 20250.961.080.850.900.90-8.91%54,263
Mar 7, 20251.001.000.950.990.99-0.20%38,520
Mar 6, 20251.081.080.970.990.99-4.81%43,474
Mar 5, 20251.011.080.981.041.041.96%30,388
Mar 4, 20250.991.040.991.021.023.03%42,453
Mar 3, 20251.031.030.970.990.99-3.88%120,702
Feb 28, 20250.971.130.971.031.037.29%35,322
Feb 27, 20251.101.140.890.960.96-12.73%108,402
Feb 26, 20251.191.211.001.101.10-5.17%348,613
Feb 25, 20251.351.351.051.161.16-12.12%123,684
Feb 24, 20251.391.411.201.321.32-10.81%187,979
Feb 21, 20251.691.781.421.481.48-0.67%648,360
Feb 20, 20251.421.531.351.491.498.76%157,540
Feb 19, 20251.501.571.211.371.37-4.86%145,006
Feb 18, 20251.301.741.301.441.4416.60%730,033
Feb 14, 20251.181.271.181.241.249.29%1,112
Feb 13, 20251.191.251.131.131.13-6,991
Feb 12, 20251.161.181.121.131.13-0.88%7,169
Feb 11, 20251.091.141.051.141.146.54%4,300
Feb 10, 20251.111.131.061.071.07-4.46%6,766
Feb 7, 20251.071.191.071.121.12-2.61%11,805
Feb 6, 20251.201.221.101.151.155.02%11,193
Feb 5, 20251.071.101.071.101.10-0.45%1,535
Feb 4, 20251.111.121.101.101.10-1,545
Feb 3, 20251.051.291.051.101.104.76%51,563
Jan 31, 20251.101.101.031.051.05-6.25%14,898
Jan 30, 20251.121.121.121.121.12-4.44%551
Jan 29, 20251.041.171.041.171.175.59%1,354
Jan 28, 20251.181.181.111.111.11-5.13%5,447
Jan 27, 20251.091.171.091.171.173.54%4,342
Jan 24, 20251.131.131.061.131.13-4.24%15,637
Jan 23, 20251.111.181.111.181.183.51%3,939
Jan 22, 20251.161.191.111.141.14-1.72%9,166
Jan 21, 20251.201.201.121.161.16-1.69%3,970