Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.640
+0.170 (11.56%)
Apr 30, 2026, 4:00 PM EDT - Market closed
Estrella Immunopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.52 | 1.65 | 1.48 | 1.64 | 1.64 | 11.56% | 43,225 |
| Apr 29, 2026 | 1.50 | 1.56 | 1.44 | 1.47 | 1.47 | -3.92% | 22,603 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -8.93% | 15,364 |
| Apr 27, 2026 | 1.54 | 1.72 | 1.54 | 1.68 | 1.68 | 6.33% | 43,526 |
| Apr 24, 2026 | 1.71 | 1.71 | 1.50 | 1.58 | 1.58 | -7.60% | 96,574 |
| Apr 23, 2026 | 1.77 | 1.82 | 1.68 | 1.71 | 1.71 | -5.00% | 68,303 |
| Apr 22, 2026 | 1.82 | 1.86 | 1.78 | 1.80 | 1.80 | -0.55% | 6,865 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.76 | 1.81 | 1.81 | - | 12,356 |
| Apr 20, 2026 | 1.89 | 1.92 | 1.76 | 1.81 | 1.81 | -3.72% | 21,433 |
| Apr 17, 2026 | 1.66 | 1.93 | 1.56 | 1.88 | 1.88 | 13.25% | 71,098 |
| Apr 16, 2026 | 1.72 | 1.78 | 1.64 | 1.66 | 1.66 | -4.05% | 28,750 |
| Apr 15, 2026 | 1.72 | 1.77 | 1.61 | 1.73 | 1.73 | 1.76% | 72,094 |
| Apr 14, 2026 | 1.72 | 1.76 | 1.66 | 1.70 | 1.70 | -2.86% | 35,660 |
| Apr 13, 2026 | 1.77 | 1.94 | 1.74 | 1.75 | 1.75 | -4.89% | 95,754 |
| Apr 10, 2026 | 1.85 | 2.00 | 1.78 | 1.84 | 1.84 | -0.54% | 94,544 |
| Apr 9, 2026 | 1.97 | 1.97 | 1.70 | 1.85 | 1.85 | -3.65% | 130,819 |
| Apr 8, 2026 | 1.73 | 2.10 | 1.60 | 1.92 | 1.92 | 11.63% | 593,301 |
| Apr 7, 2026 | 1.33 | 1.95 | 1.31 | 1.72 | 1.72 | 26.47% | 1,232,661 |
| Apr 6, 2026 | 1.08 | 1.45 | 1.07 | 1.36 | 1.36 | 29.52% | 694,590 |
| Apr 2, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | - | 10,385 |
| Apr 1, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | -0.94% | 88,153 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 12,855 |
| Mar 30, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 13,107 |
| Mar 27, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 0.96% | 39,307 |
| Mar 26, 2026 | 1.02 | 1.07 | 0.99 | 1.04 | 1.04 | 6.10% | 96,194 |
| Mar 25, 2026 | 1.02 | 1.10 | 0.98 | 0.98 | 0.98 | 0.54% | 86,764 |
| Mar 24, 2026 | 1.00 | 1.07 | 0.97 | 0.97 | 0.97 | -4.42% | 72,337 |
| Mar 23, 2026 | 1.07 | 1.07 | 0.97 | 1.02 | 1.02 | -1.92% | 74,154 |
| Mar 20, 2026 | 1.07 | 1.18 | 1.00 | 1.04 | 1.04 | -5.45% | 134,236 |
| Mar 19, 2026 | 1.09 | 1.16 | 1.02 | 1.10 | 1.10 | 1.85% | 54,197 |
| Mar 18, 2026 | 1.10 | 1.19 | 1.08 | 1.08 | 1.08 | -2.70% | 98,893 |
| Mar 17, 2026 | 1.20 | 1.26 | 1.11 | 1.11 | 1.11 | -5.13% | 37,322 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.14 | 1.17 | 1.17 | -7.14% | 52,727 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | 0.80% | 22,067 |
| Mar 12, 2026 | 1.25 | 1.36 | 1.18 | 1.25 | 1.25 | 2.46% | 38,865 |
| Mar 11, 2026 | 1.20 | 1.26 | 1.16 | 1.22 | 1.22 | - | 14,338 |
| Mar 10, 2026 | 1.14 | 1.37 | 1.14 | 1.22 | 1.22 | 8.93% | 103,826 |
| Mar 9, 2026 | 1.08 | 1.20 | 1.06 | 1.12 | 1.12 | 4.67% | 57,394 |
| Mar 6, 2026 | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 9,321 |
| Mar 5, 2026 | 1.09 | 1.14 | 1.07 | 1.10 | 1.10 | 0.92% | 32,142 |
| Mar 4, 2026 | 1.08 | 1.17 | 1.06 | 1.09 | 1.09 | - | 24,865 |
| Mar 3, 2026 | 1.13 | 1.15 | 1.05 | 1.09 | 1.09 | -4.39% | 33,973 |
| Mar 2, 2026 | 1.17 | 1.24 | 1.07 | 1.14 | 1.14 | -6.56% | 61,324 |
| Feb 27, 2026 | 1.20 | 1.22 | 1.13 | 1.22 | 1.22 | 1.67% | 31,302 |
| Feb 26, 2026 | 1.22 | 1.32 | 1.17 | 1.20 | 1.20 | 1.69% | 27,020 |
| Feb 25, 2026 | 1.17 | 1.23 | 1.14 | 1.18 | 1.18 | -0.84% | 33,480 |
| Feb 24, 2026 | 1.19 | 1.27 | 0.99 | 1.19 | 1.19 | -0.83% | 89,040 |
| Feb 23, 2026 | 1.17 | 1.25 | 1.17 | 1.20 | 1.20 | 1.69% | 26,270 |
| Feb 20, 2026 | 1.20 | 1.21 | 1.15 | 1.18 | 1.18 | -4.07% | 37,463 |
| Feb 19, 2026 | 1.30 | 1.30 | 1.19 | 1.23 | 1.23 | -1.60% | 38,132 |