Estrella Immunopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.72	0.73	0.69	0.69	0.69	-4.62%	4,876
Aug 31, 2026	0.68	0.73	0.66	0.73	0.73	2.82%	13,121
Aug 28, 2026	0.76	0.76	0.63	0.71	0.71	-2.33%	44,289
Aug 27, 2026	0.74	0.75	0.71	0.72	0.72	-1.11%	41,817
Aug 26, 2026	0.75	0.75	0.72	0.73	0.73	-0.34%	11,864
Aug 25, 2026	0.76	0.77	0.72	0.73	0.73	-0.34%	38,285
Aug 24, 2026	0.76	0.76	0.72	0.74	0.74	-0.04%	20,286
Aug 21, 2026	0.76	0.76	0.72	0.74	0.74	-1.30%	8,186
Aug 20, 2026	0.77	0.77	0.72	0.75	0.75	1.11%	29,711
Aug 19, 2026	0.72	0.80	0.72	0.74	0.74	0.63%	53,428
Aug 18, 2026	0.77	0.81	0.73	0.73	0.73	-3.68%	30,012
Aug 17, 2026	0.74	0.85	0.72	0.76	0.76	5.12%	96,837
Aug 14, 2026	0.74	0.74	0.72	0.72	0.72	-0.19%	9,059
Aug 13, 2026	0.72	0.74	0.72	0.72	0.72	-2.09%	16,211
Aug 12, 2026	0.74	0.75	0.72	0.74	0.74	4.96%	8,649
Aug 11, 2026	0.72	0.74	0.69	0.71	0.71	-2.34%	13,307
Aug 10, 2026	0.72	0.82	0.72	0.72	0.72	-0.08%	25,309
Aug 7, 2026	0.71	0.75	0.71	0.72	0.72	-3.13%	5,609
Aug 6, 2026	0.77	0.78	0.71	0.75	0.75	-0.15%	13,933
Aug 5, 2026	0.80	0.80	0.71	0.75	0.75	6.11%	99,548
Aug 4, 2026	0.70	0.75	0.70	0.70	0.70	0.57%	24,247
Aug 3, 2026	0.74	0.75	0.68	0.70	0.70	-1.92%	26,905
Jul 31, 2026	0.71	0.77	0.71	0.71	0.71	-0.89%	6,435
Jul 30, 2026	0.76	0.76	0.72	0.72	0.72	-7.57%	32,979
Jul 29, 2026	0.78	0.78	0.74	0.78	0.78	4.09%	9,971
Jul 28, 2026	0.74	0.75	0.69	0.75	0.75	-3.39%	24,667
Jul 27, 2026	0.77	0.78	0.75	0.77	0.77	-0.67%	16,111
Jul 24, 2026	0.77	0.81	0.73	0.78	0.78	2.04%	78,744
Jul 23, 2026	0.79	0.80	0.76	0.76	0.76	0.45%	8,532
Jul 22, 2026	0.80	0.80	0.75	0.76	0.76	-4.88%	8,550
Jul 21, 2026	0.80	0.83	0.78	0.80	0.80	-3.02%	26,785
Jul 20, 2026	0.84	0.90	0.79	0.82	0.82	-1.80%	80,903
Jul 17, 2026	0.80	0.94	0.77	0.84	0.84	13.19%	253,529
Jul 16, 2026	0.77	0.80	0.73	0.74	0.74	-3.84%	11,011
Jul 15, 2026	0.83	0.86	0.77	0.77	0.77	-5.43%	29,478
Jul 14, 2026	0.88	0.88	0.81	0.82	0.82	-6.81%	43,137
Jul 13, 2026	0.94	0.97	0.86	0.88	0.88	-5.53%	21,983
Jul 10, 2026	0.94	1.03	0.90	0.93	0.93	-2.47%	49,437
Jul 9, 2026	0.88	1.03	0.88	0.95	0.95	5.61%	49,126
Jul 8, 2026	0.91	0.91	0.89	0.90	0.90	-1.11%	13,125
Jul 7, 2026	1.02	1.02	0.91	0.91	0.91	-10.78%	37,711
Jul 6, 2026	1.03	1.03	0.95	1.02	1.02	3.82%	37,056
Jul 2, 2026	0.97	0.99	0.95	0.98	0.98	-	18,402
Jul 1, 2026	1.00	1.02	0.96	0.98	0.98	-5.53%	165,608
Jun 30, 2026	0.96	1.09	0.95	1.04	1.04	0.97%	38,089
Jun 29, 2026	0.96	1.06	0.95	1.03	1.03	4.80%	20,214
Jun 26, 2026	0.95	1.00	0.95	0.98	0.98	3.45%	42,091
Jun 25, 2026	0.96	0.97	0.95	0.95	0.95	-3.06%	38,306
Jun 24, 2026	1.01	1.01	0.95	0.98	0.98	-2.00%	47,380
Jun 23, 2026	0.93	1.11	0.93	1.00	1.00	7.05%	44,301