Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
1.120
-0.030 (-2.61%)
Jun 10, 2026, 10:29 AM EDT - Market open
Estrella Immunopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | - | -2.61% | 998 |
| Jun 9, 2026 | 1.10 | 1.21 | 1.04 | 1.15 | 1.15 | 1.77% | 40,330 |
| Jun 8, 2026 | 1.16 | 1.20 | 1.02 | 1.13 | 1.13 | -0.88% | 62,580 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 6,645 |
| Jun 4, 2026 | 1.05 | 1.23 | 1.05 | 1.15 | 1.15 | 10.58% | 178,227 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.02 | 1.04 | 1.04 | -3.70% | 46,312 |
| Jun 2, 2026 | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 6,466 |
| Jun 1, 2026 | 1.11 | 1.12 | 1.05 | 1.12 | 1.12 | 2.75% | 51,186 |
| May 29, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 9,172 |
| May 28, 2026 | 1.10 | 1.24 | 1.08 | 1.14 | 1.14 | -0.87% | 51,098 |
| May 27, 2026 | 1.15 | 1.17 | 1.10 | 1.15 | 1.15 | - | 21,772 |
| May 26, 2026 | 1.19 | 1.19 | 1.04 | 1.15 | 1.15 | -0.86% | 58,006 |
| May 22, 2026 | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | 2.65% | 27,921 |
| May 21, 2026 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | -0.88% | 19,018 |
| May 20, 2026 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | - | 5,733 |
| May 19, 2026 | 1.13 | 1.17 | 1.10 | 1.14 | 1.14 | 1.79% | 25,138 |
| May 18, 2026 | 1.15 | 1.16 | 1.07 | 1.12 | 1.12 | 0.90% | 26,126 |
| May 15, 2026 | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -7.88% | 28,067 |
| May 14, 2026 | 1.27 | 1.27 | 1.15 | 1.21 | 1.21 | 0.42% | 40,661 |
| May 13, 2026 | 1.27 | 1.27 | 1.13 | 1.20 | 1.20 | -0.83% | 24,569 |
| May 12, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -3.97% | 8,869 |
| May 11, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | - | 18,449 |
| May 8, 2026 | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | -0.79% | 42,868 |
| May 7, 2026 | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | -2.31% | 18,028 |
| May 6, 2026 | 1.31 | 1.46 | 1.30 | 1.30 | 1.30 | -7.57% | 51,496 |
| May 5, 2026 | 1.50 | 1.55 | 1.39 | 1.41 | 1.41 | -8.07% | 18,862 |
| May 4, 2026 | 1.57 | 1.60 | 1.44 | 1.53 | 1.53 | -6.13% | 19,392 |
| May 1, 2026 | 1.57 | 1.80 | 1.57 | 1.63 | 1.63 | -0.61% | 121,843 |
| Apr 30, 2026 | 1.52 | 1.65 | 1.48 | 1.64 | 1.64 | 11.56% | 43,233 |
| Apr 29, 2026 | 1.50 | 1.56 | 1.44 | 1.47 | 1.47 | -3.92% | 22,603 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -8.93% | 15,364 |
| Apr 27, 2026 | 1.54 | 1.72 | 1.54 | 1.68 | 1.68 | 6.33% | 43,532 |
| Apr 24, 2026 | 1.71 | 1.71 | 1.50 | 1.58 | 1.58 | -7.60% | 96,800 |
| Apr 23, 2026 | 1.77 | 1.82 | 1.68 | 1.71 | 1.71 | -5.00% | 68,303 |
| Apr 22, 2026 | 1.82 | 1.86 | 1.78 | 1.80 | 1.80 | -0.55% | 6,879 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.76 | 1.81 | 1.81 | - | 12,356 |
| Apr 20, 2026 | 1.89 | 1.92 | 1.76 | 1.81 | 1.81 | -3.72% | 21,479 |
| Apr 17, 2026 | 1.66 | 1.93 | 1.56 | 1.88 | 1.88 | 13.25% | 71,098 |
| Apr 16, 2026 | 1.72 | 1.78 | 1.64 | 1.66 | 1.66 | -4.05% | 28,750 |
| Apr 15, 2026 | 1.72 | 1.77 | 1.61 | 1.73 | 1.73 | 1.76% | 72,094 |
| Apr 14, 2026 | 1.72 | 1.76 | 1.66 | 1.70 | 1.70 | -2.86% | 35,790 |
| Apr 13, 2026 | 1.77 | 1.94 | 1.74 | 1.75 | 1.75 | -4.89% | 95,754 |
| Apr 10, 2026 | 1.85 | 2.00 | 1.78 | 1.84 | 1.84 | -0.54% | 94,544 |
| Apr 9, 2026 | 1.97 | 1.97 | 1.70 | 1.85 | 1.85 | -3.65% | 130,819 |
| Apr 8, 2026 | 1.73 | 2.10 | 1.60 | 1.92 | 1.92 | 11.63% | 593,301 |
| Apr 7, 2026 | 1.33 | 1.95 | 1.31 | 1.72 | 1.72 | 26.47% | 1,232,661 |
| Apr 6, 2026 | 1.08 | 1.45 | 1.07 | 1.36 | 1.36 | 29.52% | 694,590 |
| Apr 2, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | - | 10,385 |
| Apr 1, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | -0.94% | 88,153 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 12,855 |