Estrella Immunopharma, Inc. (ESLA)

NASDAQ: ESLA · Real-Time Price · USD

0.4680

-0.0070 (-1.47%)

At close: Oct 2, 2026, 4:00 PM EDT

0.4602

-0.0078 (-1.67%)

After-hours: Oct 2, 2026, 4:04 PM EDT

Estrella Immunopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.46	0.51	0.46	0.47	0.47	-1.47%	14,485
Oct 1, 2026	0.46	0.48	0.46	0.48	0.48	1.78%	14,383
Sep 30, 2026	0.50	0.50	0.46	0.47	0.47	1.43%	18,382
Sep 29, 2026	0.47	0.49	0.44	0.46	0.46	6.65%	26,310
Sep 28, 2026	0.47	0.50	0.43	0.43	0.43	-10.31%	35,987
Sep 25, 2026	0.47	0.50	0.47	0.48	0.48	2.12%	28,054
Sep 24, 2026	0.47	0.50	0.47	0.47	0.47	-0.21%	9,160
Sep 23, 2026	0.48	0.50	0.46	0.47	0.47	-2.68%	32,319
Sep 22, 2026	0.55	0.56	0.48	0.49	0.49	-3.42%	62,630
Sep 21, 2026	0.53	0.58	0.50	0.50	0.50	-5.07%	51,958
Sep 18, 2026	0.57	0.58	0.51	0.53	0.53	0.57%	57,686
Sep 17, 2026	0.65	0.65	0.51	0.53	0.53	-17.80%	150,682
Sep 16, 2026	0.65	0.65	0.59	0.64	0.64	4.73%	45,210
Sep 15, 2026	0.68	0.68	0.59	0.61	0.61	-3.86%	48,131
Sep 14, 2026	0.73	0.73	0.62	0.64	0.64	-3.65%	27,418
Sep 11, 2026	0.70	0.72	0.66	0.66	0.66	-1.99%	25,929
Sep 10, 2026	0.62	0.74	0.62	0.67	0.67	5.49%	82,734
Sep 9, 2026	0.61	0.69	0.61	0.64	0.64	-0.36%	28,575
Sep 8, 2026	0.62	0.72	0.62	0.64	0.64	-0.93%	53,273
Sep 4, 2026	0.73	0.74	0.59	0.65	0.65	0.83%	69,522
Sep 3, 2026	0.72	0.74	0.64	0.64	0.64	-7.10%	17,294
Sep 2, 2026	0.70	0.73	0.69	0.69	0.69	-0.22%	17,453
Sep 1, 2026	0.72	0.73	0.69	0.69	0.69	-4.62%	4,876
Aug 31, 2026	0.68	0.73	0.66	0.73	0.73	2.82%	13,121
Aug 28, 2026	0.76	0.76	0.63	0.71	0.71	-2.33%	44,289
Aug 27, 2026	0.74	0.75	0.71	0.72	0.72	-1.11%	41,817
Aug 26, 2026	0.75	0.75	0.72	0.73	0.73	-0.34%	11,864
Aug 25, 2026	0.76	0.77	0.72	0.73	0.73	-0.34%	38,285
Aug 24, 2026	0.76	0.76	0.72	0.74	0.74	-0.04%	20,286
Aug 21, 2026	0.76	0.76	0.72	0.74	0.74	-1.30%	8,186
Aug 20, 2026	0.77	0.77	0.72	0.75	0.75	1.11%	29,711
Aug 19, 2026	0.72	0.80	0.72	0.74	0.74	0.63%	53,428
Aug 18, 2026	0.77	0.81	0.73	0.73	0.73	-3.68%	30,012
Aug 17, 2026	0.74	0.85	0.72	0.76	0.76	5.12%	96,837
Aug 14, 2026	0.74	0.74	0.72	0.72	0.72	-0.19%	9,059
Aug 13, 2026	0.72	0.74	0.72	0.72	0.72	-2.09%	16,211
Aug 12, 2026	0.74	0.75	0.72	0.74	0.74	4.96%	8,649
Aug 11, 2026	0.72	0.74	0.69	0.71	0.71	-2.34%	13,307
Aug 10, 2026	0.72	0.82	0.72	0.72	0.72	-0.08%	25,309
Aug 7, 2026	0.71	0.75	0.71	0.72	0.72	-3.13%	5,609
Aug 6, 2026	0.77	0.78	0.71	0.75	0.75	-0.15%	13,933
Aug 5, 2026	0.80	0.80	0.71	0.75	0.75	6.11%	99,548
Aug 4, 2026	0.70	0.75	0.70	0.70	0.70	0.57%	24,247
Aug 3, 2026	0.74	0.75	0.68	0.70	0.70	-1.92%	26,905
Jul 31, 2026	0.71	0.77	0.71	0.71	0.71	-0.89%	6,435
Jul 30, 2026	0.76	0.76	0.72	0.72	0.72	-7.57%	32,979
Jul 29, 2026	0.78	0.78	0.74	0.78	0.78	4.09%	9,971
Jul 28, 2026	0.74	0.75	0.69	0.75	0.75	-3.39%	24,667
Jul 27, 2026	0.77	0.78	0.75	0.77	0.77	-0.67%	16,111
Jul 24, 2026	0.77	0.81	0.73	0.78	0.78	2.04%	78,744