Estrella Immunopharma, Inc. (ESLA)
NASDAQ: ESLA · Real-Time Price · USD
0.7401
+0.0350 (4.96%)
At close: Aug 12, 2026, 4:00 PM EDT
0.7400
-0.0001 (-0.01%)
After-hours: Aug 12, 2026, 7:34 PM EDT
Estrella Immunopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | 4.96% | 8,629 |
| Aug 11, 2026 | 0.72 | 0.74 | 0.69 | 0.71 | 0.71 | -2.34% | 12,207 |
| Aug 10, 2026 | 0.72 | 0.82 | 0.72 | 0.72 | 0.72 | -0.08% | 25,309 |
| Aug 7, 2026 | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | -3.13% | 5,608 |
| Aug 6, 2026 | 0.77 | 0.78 | 0.71 | 0.75 | 0.75 | -0.15% | 13,933 |
| Aug 5, 2026 | 0.80 | 0.80 | 0.71 | 0.75 | 0.75 | 6.11% | 99,548 |
| Aug 4, 2026 | 0.70 | 0.75 | 0.70 | 0.70 | 0.70 | 0.57% | 24,247 |
| Aug 3, 2026 | 0.74 | 0.75 | 0.68 | 0.70 | 0.70 | -1.92% | 26,905 |
| Jul 31, 2026 | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | -0.89% | 6,435 |
| Jul 30, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -7.57% | 32,979 |
| Jul 29, 2026 | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | 4.09% | 9,971 |
| Jul 28, 2026 | 0.74 | 0.75 | 0.69 | 0.75 | 0.75 | -3.39% | 24,667 |
| Jul 27, 2026 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.67% | 16,111 |
| Jul 24, 2026 | 0.77 | 0.81 | 0.73 | 0.78 | 0.78 | 2.04% | 78,744 |
| Jul 23, 2026 | 0.79 | 0.80 | 0.76 | 0.76 | 0.76 | 0.45% | 8,532 |
| Jul 22, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -4.88% | 8,550 |
| Jul 21, 2026 | 0.80 | 0.83 | 0.78 | 0.80 | 0.80 | -3.02% | 26,785 |
| Jul 20, 2026 | 0.84 | 0.90 | 0.79 | 0.82 | 0.82 | -1.80% | 80,903 |
| Jul 17, 2026 | 0.80 | 0.94 | 0.77 | 0.84 | 0.84 | 13.19% | 253,529 |
| Jul 16, 2026 | 0.77 | 0.80 | 0.73 | 0.74 | 0.74 | -3.84% | 11,011 |
| Jul 15, 2026 | 0.83 | 0.86 | 0.77 | 0.77 | 0.77 | -5.43% | 29,478 |
| Jul 14, 2026 | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | -6.81% | 43,137 |
| Jul 13, 2026 | 0.94 | 0.97 | 0.86 | 0.88 | 0.88 | -5.53% | 21,983 |
| Jul 10, 2026 | 0.94 | 1.03 | 0.90 | 0.93 | 0.93 | -2.47% | 49,437 |
| Jul 9, 2026 | 0.88 | 1.03 | 0.88 | 0.95 | 0.95 | 5.61% | 49,126 |
| Jul 8, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.11% | 13,125 |
| Jul 7, 2026 | 1.02 | 1.02 | 0.91 | 0.91 | 0.91 | -10.78% | 37,711 |
| Jul 6, 2026 | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | 3.82% | 37,056 |
| Jul 2, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | - | 18,402 |
| Jul 1, 2026 | 1.00 | 1.02 | 0.96 | 0.98 | 0.98 | -5.53% | 165,608 |
| Jun 30, 2026 | 0.96 | 1.09 | 0.95 | 1.04 | 1.04 | 0.97% | 38,089 |
| Jun 29, 2026 | 0.96 | 1.06 | 0.95 | 1.03 | 1.03 | 4.80% | 20,214 |
| Jun 26, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 3.45% | 42,091 |
| Jun 25, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -3.06% | 38,306 |
| Jun 24, 2026 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -2.00% | 47,380 |
| Jun 23, 2026 | 0.93 | 1.11 | 0.93 | 1.00 | 1.00 | 7.05% | 44,301 |
| Jun 22, 2026 | 1.04 | 1.04 | 0.90 | 0.93 | 0.93 | -1.67% | 33,264 |
| Jun 18, 2026 | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -5.94% | 51,505 |
| Jun 17, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 12,278 |
| Jun 16, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 39,581 |
| Jun 15, 2026 | 1.11 | 1.11 | 1.00 | 1.03 | 1.03 | -2.83% | 40,352 |
| Jun 12, 2026 | 1.05 | 1.10 | 1.04 | 1.06 | 1.06 | -1.85% | 22,379 |
| Jun 11, 2026 | 1.08 | 1.11 | 1.02 | 1.08 | 1.08 | 1.89% | 30,212 |
| Jun 10, 2026 | 1.12 | 1.15 | 1.06 | 1.06 | 1.06 | -7.83% | 30,356 |
| Jun 9, 2026 | 1.10 | 1.21 | 1.04 | 1.15 | 1.15 | 1.77% | 40,330 |
| Jun 8, 2026 | 1.16 | 1.20 | 1.02 | 1.13 | 1.13 | -0.88% | 62,694 |
| Jun 5, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 6,707 |
| Jun 4, 2026 | 1.05 | 1.23 | 1.05 | 1.15 | 1.15 | 10.58% | 187,897 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.02 | 1.04 | 1.04 | -3.70% | 46,312 |
| Jun 2, 2026 | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 6,466 |