ESOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	11.17	11.29	10.85	10.88	10.88	-1.89%	93,755
Sep 16, 2026	11.23	11.28	10.97	11.09	11.09	-0.45%	138,474
Sep 15, 2026	11.17	11.41	11.10	11.14	11.14	-0.54%	93,954
Sep 14, 2026	11.25	11.28	11.07	11.20	11.20	-1.58%	117,094
Sep 11, 2026	11.54	11.56	11.35	11.38	11.38	-0.09%	94,916
Sep 10, 2026	11.62	11.83	11.36	11.39	11.39	-2.82%	78,235
Sep 9, 2026	12.00	12.00	11.57	11.72	11.72	-2.09%	151,494
Sep 8, 2026	11.84	12.15	11.84	11.97	11.97	1.53%	98,860
Sep 4, 2026	11.29	11.85	11.22	11.79	11.79	4.43%	100,077
Sep 3, 2026	11.72	11.72	11.26	11.29	11.29	-2.92%	90,130
Sep 2, 2026	11.28	11.77	11.23	11.63	11.63	3.29%	176,100
Sep 1, 2026	11.66	11.66	11.17	11.26	11.26	-3.35%	105,950
Aug 31, 2026	11.60	11.75	11.53	11.65	11.65	1.30%	160,065
Aug 28, 2026	11.56	11.72	11.36	11.50	11.50	-1.54%	231,111
Aug 27, 2026	11.53	11.74	11.43	11.68	11.68	1.65%	132,440
Aug 26, 2026	11.50	11.75	11.44	11.49	11.49	-0.26%	76,319
Aug 25, 2026	11.70	11.73	11.46	11.52	11.52	-0.09%	110,779
Aug 24, 2026	11.81	11.81	11.46	11.53	11.53	-2.37%	187,758
Aug 21, 2026	11.94	12.13	11.65	11.81	11.81	0.25%	182,043
Aug 20, 2026	12.00	12.05	11.66	11.78	11.78	-1.26%	210,339
Aug 19, 2026	12.72	12.75	11.89	11.93	11.93	-5.02%	167,911
Aug 18, 2026	12.94	12.94	12.23	12.56	12.56	-3.68%	195,439
Aug 17, 2026	12.63	13.17	12.63	13.04	13.04	1.64%	130,097
Aug 14, 2026	12.63	12.96	12.54	12.83	12.83	2.80%	161,831
Aug 13, 2026	12.96	13.13	12.45	12.48	12.48	-2.73%	173,500
Aug 12, 2026	13.25	13.30	12.33	12.83	12.83	-3.02%	596,444
Aug 11, 2026	14.53	14.61	13.12	13.23	13.23	-14.42%	457,268
Aug 10, 2026	15.53	15.79	15.43	15.46	15.46	-1.21%	79,420
Aug 7, 2026	15.94	15.99	15.50	15.65	15.65	-0.16%	82,551
Aug 6, 2026	15.45	16.00	15.38	15.68	15.68	2.18%	64,030
Aug 5, 2026	15.78	15.96	15.22	15.34	15.34	-2.23%	62,794
Aug 4, 2026	15.42	15.75	15.02	15.69	15.69	2.62%	79,989
Aug 3, 2026	14.35	15.72	14.15	15.29	15.29	6.33%	177,604
Jul 31, 2026	14.38	14.63	13.97	14.38	14.38	1.27%	225,789
Jul 30, 2026	14.15	14.55	14.00	14.20	14.20	1.21%	327,553
Jul 29, 2026	15.16	15.20	14.00	14.03	14.03	-6.78%	221,199
Jul 28, 2026	15.70	15.72	14.95	15.05	15.05	-5.17%	230,998
Jul 27, 2026	15.95	16.00	15.50	15.87	15.87	-0.44%	119,692
Jul 24, 2026	16.42	16.60	15.44	15.94	15.94	-4.67%	272,935
Jul 23, 2026	16.07	16.75	16.07	16.72	16.72	2.45%	101,582
Jul 22, 2026	16.37	16.56	16.13	16.32	16.32	0.49%	84,260
Jul 21, 2026	16.04	16.41	15.95	16.24	16.24	2.01%	74,141
Jul 20, 2026	16.13	16.29	15.75	15.92	15.92	-0.50%	64,183
Jul 17, 2026	15.88	16.43	15.77	16.00	16.00	-1.11%	63,029
Jul 16, 2026	16.30	16.57	15.81	16.18	16.18	-1.10%	84,514
Jul 15, 2026	16.17	16.94	15.86	16.36	16.36	0.74%	85,714
Jul 14, 2026	16.45	16.81	16.06	16.24	16.24	-1.04%	76,795
Jul 13, 2026	16.86	17.17	16.37	16.41	16.41	-2.55%	98,545
Jul 10, 2026	16.50	17.04	16.26	16.84	16.84	1.57%	111,609
Jul 9, 2026	16.76	16.98	16.49	16.58	16.58	-0.96%	90,527