Establishment Labs Holdings Inc. (ESTA)
NASDAQ: ESTA · Real-Time Price · USD
29.97
+0.18 (0.60%)
At close: Apr 25, 2025, 4:00 PM
28.80
-1.17 (-3.90%)
Pre-market: Apr 28, 2025, 4:01 AM EDT

ESTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202529.6030.2329.3229.9729.970.60%375,092
Apr 24, 202530.4030.5029.1629.7929.790.03%414,163
Apr 23, 202530.2631.0029.1729.7829.783.47%755,394
Apr 22, 202529.9130.3928.6728.7828.78-2.14%687,642
Apr 21, 202530.8930.8928.7629.4129.41-6.49%376,218
Apr 17, 202530.2031.9130.0931.4531.454.21%558,397
Apr 16, 202531.4231.7429.1730.1830.18-4.08%464,796
Apr 15, 202530.5332.5230.5331.4731.470.46%643,469
Apr 14, 202531.0632.1730.3631.3231.323.23%645,479
Apr 11, 202530.0731.0028.9230.3430.340.66%720,554
Apr 10, 202534.4234.4228.8530.1430.14-12.69%1,723,255
Apr 9, 202526.9534.9426.5634.5234.5226.40%1,428,191
Apr 8, 202532.2833.3926.9627.3127.31-12.75%667,238
Apr 7, 202530.4334.9329.7831.3031.30-3.10%1,119,764
Apr 4, 202531.2734.2230.8532.3032.30-4.61%1,321,212
Apr 3, 202539.1639.9133.8333.8633.86-18.59%1,308,196
Apr 2, 202539.0842.4438.4341.5941.593.69%453,949
Apr 1, 202540.2541.1339.1140.1140.11-1.70%329,623
Mar 31, 202539.4641.0738.4840.8140.810.93%358,682
Mar 28, 202540.3341.6638.4740.4340.43-0.52%250,123
Mar 27, 202539.7641.3739.4040.6440.641.80%205,025
Mar 26, 202541.3741.7939.1039.9239.92-3.95%270,774
Mar 25, 202541.3041.7540.5341.5641.560.82%253,765
Mar 24, 202540.0042.0439.8141.2241.223.91%484,684
Mar 21, 202538.7439.8737.6739.6739.670.53%493,686
Mar 20, 202539.5040.0038.7439.4639.46-0.93%266,244
Mar 19, 202538.7540.0038.4139.8339.832.68%405,160
Mar 18, 202538.9139.2037.9338.7938.79-1.22%354,499
Mar 17, 202537.2239.3935.9239.2739.276.02%358,251
Mar 14, 202535.4937.1434.9737.0437.046.38%435,493
Mar 13, 202537.2338.0634.5134.8234.82-8.49%438,671
Mar 12, 202536.6338.1136.2138.0538.056.31%378,919
Mar 11, 202537.8738.7534.8935.7935.79-2.45%481,864
Mar 10, 202540.9641.4836.4836.6936.69-12.01%835,978
Mar 7, 202541.8542.5939.0041.7041.70-0.90%797,334
Mar 6, 202542.6343.2940.0642.0842.08-3.49%645,922
Mar 5, 202545.5146.0042.7943.6043.60-5.63%619,023
Mar 4, 202541.7346.7341.2846.2046.207.74%1,222,939
Mar 3, 202543.0044.2341.5142.8842.880.02%837,575
Feb 28, 202542.2443.1240.4642.8742.870.80%653,835
Feb 27, 202538.0043.7937.6742.5342.5317.94%1,812,166
Feb 26, 202535.7737.6835.0836.0636.060.78%667,030
Feb 25, 202535.0936.5734.7035.7835.781.62%677,829
Feb 24, 202534.0236.3033.5035.2135.215.32%758,752
Feb 21, 202535.1035.7132.3733.4333.43-4.57%559,519
Feb 20, 202535.9236.1534.5935.0335.03-2.94%766,785
Feb 19, 202535.3336.8735.0436.0936.092.01%616,145
Feb 18, 202537.0037.0035.2935.3835.38-1.94%563,545
Feb 14, 202534.1836.3633.0436.0836.087.41%600,596
Feb 13, 202530.6133.6830.4333.5933.5911.37%756,006