Establishment Labs Holdings Inc. (ESTA)

ESTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	44.86	46.50	44.74	45.53	45.53	1.41%	269,567
Jul 11, 2025	45.65	46.35	44.64	44.89	44.89	-2.35%	214,277
Jul 10, 2025	45.36	47.11	45.04	45.97	45.97	2.02%	384,078
Jul 9, 2025	44.08	45.33	44.08	45.06	45.06	2.48%	335,842
Jul 8, 2025	46.70	47.08	43.78	43.97	43.97	-4.64%	483,316
Jul 7, 2025	43.17	47.00	43.17	46.11	46.11	5.90%	709,737
Jul 3, 2025	44.32	44.71	43.07	43.54	43.54	-1.85%	278,359
Jul 2, 2025	43.36	44.68	42.72	44.36	44.36	2.21%	378,561
Jul 1, 2025	42.32	44.42	42.05	43.40	43.40	1.62%	423,855
Jun 30, 2025	41.04	43.45	40.58	42.71	42.71	4.35%	359,813
Jun 27, 2025	41.25	42.15	40.43	40.93	40.93	0.22%	471,030
Jun 26, 2025	37.92	41.39	37.39	40.84	40.84	8.91%	649,983
Jun 25, 2025	35.75	38.21	34.34	37.50	37.50	4.87%	331,234
Jun 24, 2025	36.83	37.03	35.53	35.76	35.76	-2.24%	518,526
Jun 23, 2025	37.44	37.84	35.61	36.58	36.58	-3.25%	292,333
Jun 20, 2025	38.84	38.84	37.23	37.81	37.81	-0.58%	223,928
Jun 18, 2025	37.60	38.43	36.66	38.03	38.03	1.66%	304,628
Jun 17, 2025	38.65	38.65	36.36	37.41	37.41	-3.86%	430,234
Jun 16, 2025	37.91	38.96	37.15	38.91	38.91	3.93%	310,743
Jun 13, 2025	36.04	37.69	36.04	37.44	37.44	0.86%	659,994
Jun 12, 2025	38.29	38.54	36.50	37.12	37.12	-3.68%	578,947
Jun 11, 2025	39.27	39.49	38.52	38.54	38.54	-0.85%	253,093
Jun 10, 2025	38.89	39.77	37.90	38.87	38.87	0.99%	430,040
Jun 9, 2025	38.36	38.72	37.55	38.49	38.49	1.29%	316,038
Jun 6, 2025	38.79	39.28	37.86	38.00	38.00	-0.05%	237,757
Jun 5, 2025	37.32	39.96	36.93	38.02	38.02	2.26%	524,245
Jun 4, 2025	37.08	38.23	36.83	37.18	37.18	1.31%	398,992
Jun 3, 2025	34.12	36.76	33.68	36.70	36.70	8.04%	302,323
Jun 2, 2025	34.48	34.87	33.75	33.97	33.97	-1.31%	288,886
May 30, 2025	34.39	35.10	33.51	34.42	34.42	-0.75%	445,317
May 29, 2025	36.46	36.46	34.13	34.68	34.68	-3.37%	461,601
May 28, 2025	36.82	37.08	35.82	35.89	35.89	-2.72%	245,973
May 27, 2025	37.30	37.58	36.64	36.90	36.90	0.75%	256,502
May 23, 2025	35.30	37.47	35.30	36.62	36.62	-0.62%	306,871
May 22, 2025	35.92	37.18	35.64	36.85	36.85	2.72%	247,089
May 21, 2025	37.58	37.75	35.69	35.88	35.88	-4.74%	328,173
May 20, 2025	36.61	37.76	35.91	37.66	37.66	2.28%	383,427
May 19, 2025	35.15	36.95	35.12	36.82	36.82	1.83%	297,905
May 16, 2025	37.16	37.58	36.05	36.16	36.16	-1.26%	305,203
May 15, 2025	36.72	37.19	35.70	36.62	36.62	0.44%	346,721
May 14, 2025	36.41	37.19	34.82	36.46	36.46	4.29%	908,441
May 13, 2025	35.00	35.12	34.40	34.96	34.96	1.10%	275,198
May 12, 2025	36.00	36.00	34.39	34.58	34.58	1.95%	442,318
May 9, 2025	35.24	35.90	33.30	33.92	33.92	-2.53%	485,256
May 8, 2025	34.75	36.86	34.51	34.80	34.80	4.60%	906,087
May 7, 2025	33.38	34.16	32.75	33.27	33.27	0.76%	715,643
May 6, 2025	32.80	33.56	32.25	33.02	33.02	-1.49%	475,462
May 5, 2025	32.78	33.88	32.35	33.52	33.52	0.39%	557,056
May 2, 2025	31.15	34.00	31.04	33.39	33.39	7.57%	572,721
May 1, 2025	30.71	31.81	30.50	31.04	31.04	2.27%	363,388

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.