Establishment Labs Holdings Inc. (ESTA)
NASDAQ: ESTA · Real-Time Price · USD
58.37
-0.33 (-0.56%)
At close: Apr 2, 2026, 4:00 PM EDT
58.31
-0.06 (-0.10%)
After-hours: Apr 2, 2026, 4:10 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.47 | 59.02 | 56.96 | 58.31 | 58.31 | -0.66% | 279,442 |
| Apr 1, 2026 | 57.34 | 59.58 | 56.80 | 58.70 | 58.70 | 3.38% | 468,096 |
| Mar 31, 2026 | 55.69 | 57.14 | 53.16 | 56.78 | 56.78 | 3.82% | 524,103 |
| Mar 30, 2026 | 56.79 | 56.79 | 53.59 | 54.69 | 54.69 | -1.12% | 420,290 |
| Mar 27, 2026 | 59.81 | 60.43 | 54.47 | 55.31 | 55.31 | -7.68% | 612,554 |
| Mar 26, 2026 | 58.18 | 60.22 | 58.18 | 59.91 | 59.91 | 0.57% | 299,789 |
| Mar 25, 2026 | 58.79 | 60.34 | 57.07 | 59.57 | 59.57 | 2.42% | 525,234 |
| Mar 24, 2026 | 58.65 | 59.98 | 55.62 | 58.16 | 58.16 | -2.43% | 872,056 |
| Mar 23, 2026 | 63.77 | 65.90 | 58.74 | 59.61 | 59.61 | -4.85% | 745,405 |
| Mar 20, 2026 | 65.87 | 66.09 | 61.70 | 62.65 | 62.65 | -4.39% | 506,888 |
| Mar 19, 2026 | 65.29 | 66.56 | 64.11 | 65.53 | 65.53 | 0.05% | 447,339 |
| Mar 18, 2026 | 65.01 | 65.85 | 64.15 | 65.50 | 65.50 | 0.75% | 557,541 |
| Mar 17, 2026 | 64.43 | 65.82 | 63.79 | 65.01 | 65.01 | 2.41% | 390,740 |
| Mar 16, 2026 | 63.77 | 65.02 | 61.60 | 63.48 | 63.48 | 0.21% | 666,430 |
| Mar 13, 2026 | 64.44 | 65.08 | 61.77 | 63.35 | 63.35 | -0.39% | 454,445 |
| Mar 12, 2026 | 64.85 | 65.78 | 62.73 | 63.60 | 63.60 | -3.99% | 405,743 |
| Mar 11, 2026 | 66.36 | 67.73 | 65.14 | 66.24 | 66.24 | -0.17% | 472,093 |
| Mar 10, 2026 | 69.17 | 69.17 | 65.16 | 66.35 | 66.35 | -3.92% | 448,407 |
| Mar 9, 2026 | 68.95 | 70.50 | 66.00 | 69.06 | 69.06 | -1.92% | 541,507 |
| Mar 6, 2026 | 70.02 | 70.99 | 68.21 | 70.41 | 70.41 | -1.33% | 452,642 |
| Mar 5, 2026 | 69.80 | 71.49 | 69.12 | 71.36 | 71.36 | 0.31% | 433,154 |
| Mar 4, 2026 | 72.21 | 73.93 | 70.21 | 71.14 | 71.14 | 0.04% | 429,256 |
| Mar 3, 2026 | 73.85 | 74.45 | 68.89 | 71.11 | 71.11 | -6.55% | 769,282 |
| Mar 2, 2026 | 76.83 | 77.74 | 74.07 | 76.10 | 76.10 | -3.31% | 610,450 |
| Feb 27, 2026 | 76.06 | 79.01 | 76.06 | 78.70 | 78.70 | 2.01% | 480,580 |
| Feb 26, 2026 | 78.00 | 78.06 | 74.25 | 77.15 | 77.15 | -1.46% | 507,921 |
| Feb 25, 2026 | 79.90 | 83.31 | 77.09 | 78.29 | 78.29 | -1.73% | 967,672 |
| Feb 24, 2026 | 66.47 | 79.90 | 65.00 | 79.67 | 79.67 | 6.28% | 1,280,535 |
| Feb 23, 2026 | 75.76 | 78.25 | 73.45 | 74.96 | 74.96 | -1.37% | 771,223 |
| Feb 20, 2026 | 74.65 | 77.46 | 72.81 | 76.00 | 76.00 | 0.17% | 510,259 |
| Feb 19, 2026 | 76.11 | 76.40 | 73.45 | 75.87 | 75.87 | -0.47% | 411,732 |
| Feb 18, 2026 | 74.46 | 76.23 | 70.78 | 76.23 | 76.23 | 2.54% | 374,430 |
| Feb 17, 2026 | 74.09 | 76.18 | 72.32 | 74.34 | 74.34 | -0.35% | 608,354 |
| Feb 13, 2026 | 73.14 | 75.70 | 72.25 | 74.60 | 74.60 | 1.44% | 717,728 |
| Feb 12, 2026 | 72.90 | 74.90 | 71.88 | 73.54 | 73.54 | 1.13% | 407,503 |
| Feb 11, 2026 | 72.60 | 73.62 | 67.98 | 72.72 | 72.72 | 0.19% | 567,154 |
| Feb 10, 2026 | 69.51 | 73.91 | 67.87 | 72.58 | 72.58 | 4.42% | 677,197 |
| Feb 9, 2026 | 68.87 | 70.01 | 67.30 | 69.51 | 69.51 | 1.05% | 201,353 |
| Feb 6, 2026 | 66.90 | 69.24 | 66.07 | 68.79 | 68.79 | 3.66% | 284,861 |
| Feb 5, 2026 | 68.45 | 70.27 | 66.19 | 66.36 | 66.36 | -4.01% | 388,068 |
| Feb 4, 2026 | 73.34 | 73.99 | 68.12 | 69.13 | 69.13 | -5.74% | 350,382 |
| Feb 3, 2026 | 72.96 | 73.41 | 70.80 | 73.34 | 73.34 | 2.93% | 369,161 |
| Feb 2, 2026 | 68.76 | 73.93 | 68.76 | 71.25 | 71.25 | 4.55% | 624,731 |
| Jan 30, 2026 | 69.12 | 71.87 | 66.90 | 68.15 | 68.15 | -1.49% | 512,618 |
| Jan 29, 2026 | 67.90 | 69.40 | 65.73 | 69.18 | 69.18 | 2.98% | 326,508 |
| Jan 28, 2026 | 64.79 | 68.03 | 64.67 | 67.18 | 67.18 | 3.43% | 586,252 |
| Jan 27, 2026 | 65.73 | 65.96 | 63.00 | 64.95 | 64.95 | -0.23% | 666,950 |
| Jan 26, 2026 | 65.92 | 67.35 | 64.50 | 65.10 | 65.10 | -1.24% | 784,141 |
| Jan 23, 2026 | 67.40 | 68.29 | 65.47 | 65.92 | 65.92 | -2.25% | 616,259 |
| Jan 22, 2026 | 67.73 | 69.59 | 67.00 | 67.44 | 67.44 | -0.38% | 225,129 |