Establishment Labs Holdings Inc. (ESTA)
NASDAQ: ESTA · Real-Time Price · USD
37.35
-0.46 (-1.22%)
At close: Sep 12, 2025, 4:00 PM EDT
37.47
+0.12 (0.31%)
After-hours: Sep 12, 2025, 4:00 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.50 | 38.08 | 36.53 | 37.47 | 37.47 | -0.91% | 311,931 |
| Sep 11, 2025 | 38.05 | 38.93 | 37.69 | 37.81 | 37.81 | -0.32% | 163,711 |
| Sep 10, 2025 | 39.26 | 39.35 | 37.42 | 37.93 | 37.93 | -3.26% | 236,206 |
| Sep 9, 2025 | 37.87 | 39.50 | 37.28 | 39.21 | 39.21 | 2.52% | 182,125 |
| Sep 8, 2025 | 39.34 | 39.38 | 37.91 | 38.25 | 38.25 | -2.01% | 239,761 |
| Sep 5, 2025 | 39.20 | 39.98 | 38.38 | 39.03 | 39.03 | 0.93% | 173,812 |
| Sep 4, 2025 | 38.30 | 38.99 | 38.03 | 38.67 | 38.67 | 0.78% | 188,309 |
| Sep 3, 2025 | 40.15 | 40.50 | 37.80 | 38.37 | 38.37 | -4.84% | 301,982 |
| Sep 2, 2025 | 40.49 | 41.57 | 39.65 | 40.32 | 40.32 | -2.30% | 224,190 |
| Aug 29, 2025 | 41.19 | 41.63 | 40.74 | 41.27 | 41.27 | 0.66% | 205,800 |
| Aug 28, 2025 | 42.44 | 42.60 | 40.97 | 41.00 | 41.00 | -3.39% | 295,309 |
| Aug 27, 2025 | 41.69 | 42.79 | 41.46 | 42.44 | 42.44 | 1.63% | 261,793 |
| Aug 26, 2025 | 40.73 | 42.10 | 40.47 | 41.76 | 41.76 | 2.71% | 196,382 |
| Aug 25, 2025 | 43.37 | 43.37 | 40.63 | 40.66 | 40.66 | -6.82% | 353,846 |
| Aug 22, 2025 | 40.11 | 43.69 | 39.78 | 43.64 | 43.64 | 9.09% | 389,789 |
| Aug 21, 2025 | 38.66 | 40.59 | 38.41 | 40.00 | 40.00 | 2.33% | 361,255 |
| Aug 20, 2025 | 38.57 | 40.27 | 37.49 | 39.09 | 39.09 | 3.69% | 510,202 |
| Aug 19, 2025 | 38.34 | 38.45 | 36.94 | 37.70 | 37.70 | -1.44% | 226,066 |
| Aug 18, 2025 | 38.26 | 38.48 | 37.36 | 38.25 | 38.25 | -0.18% | 221,790 |
| Aug 15, 2025 | 38.15 | 38.76 | 36.64 | 38.32 | 38.32 | 0.97% | 373,398 |
| Aug 14, 2025 | 37.85 | 38.30 | 35.80 | 37.95 | 37.95 | -1.02% | 446,101 |
| Aug 13, 2025 | 33.86 | 38.38 | 33.75 | 38.34 | 38.34 | 14.04% | 852,691 |
| Aug 12, 2025 | 33.85 | 35.48 | 33.35 | 33.62 | 33.62 | -0.03% | 686,115 |
| Aug 11, 2025 | 35.20 | 36.29 | 33.56 | 33.63 | 33.63 | -3.36% | 951,217 |
| Aug 8, 2025 | 35.84 | 36.76 | 33.89 | 34.80 | 34.80 | -3.23% | 807,948 |
| Aug 7, 2025 | 38.22 | 41.74 | 35.62 | 35.96 | 35.96 | -13.95% | 1,355,373 |
| Aug 6, 2025 | 44.00 | 44.20 | 41.17 | 41.79 | 41.79 | -5.09% | 423,844 |
| Aug 5, 2025 | 42.56 | 44.47 | 42.47 | 44.03 | 44.03 | 3.07% | 267,314 |
| Aug 4, 2025 | 41.80 | 43.94 | 41.61 | 42.72 | 42.72 | 3.34% | 536,919 |
| Aug 1, 2025 | 40.76 | 41.95 | 40.22 | 41.34 | 41.34 | -1.47% | 317,281 |
| Jul 31, 2025 | 41.46 | 42.57 | 40.68 | 41.96 | 41.96 | -0.01% | 326,112 |
| Jul 30, 2025 | 41.49 | 43.10 | 41.40 | 41.96 | 41.96 | 1.77% | 298,487 |
| Jul 29, 2025 | 42.49 | 44.00 | 41.16 | 41.23 | 41.23 | -2.94% | 262,829 |
| Jul 28, 2025 | 42.64 | 43.89 | 42.25 | 42.48 | 42.48 | 0.17% | 277,296 |
| Jul 25, 2025 | 43.56 | 43.75 | 42.30 | 42.41 | 42.41 | -1.70% | 302,751 |
| Jul 24, 2025 | 43.17 | 44.89 | 42.96 | 43.15 | 43.15 | -0.08% | 308,006 |
| Jul 23, 2025 | 43.90 | 44.41 | 43.07 | 43.18 | 43.18 | -0.67% | 286,717 |
| Jul 22, 2025 | 42.47 | 43.67 | 41.68 | 43.47 | 43.47 | 2.04% | 335,582 |
| Jul 21, 2025 | 42.10 | 43.90 | 42.00 | 42.60 | 42.60 | 2.48% | 256,325 |
| Jul 18, 2025 | 42.95 | 43.50 | 41.52 | 41.57 | 41.57 | -2.07% | 264,079 |
| Jul 17, 2025 | 43.50 | 43.91 | 42.23 | 42.45 | 42.45 | -2.77% | 225,477 |
| Jul 16, 2025 | 45.12 | 45.12 | 43.30 | 43.66 | 43.66 | -1.71% | 254,149 |
| Jul 15, 2025 | 46.07 | 46.56 | 44.00 | 44.42 | 44.42 | -2.43% | 269,881 |
| Jul 14, 2025 | 44.86 | 46.50 | 44.74 | 45.53 | 45.53 | 1.41% | 269,567 |
| Jul 11, 2025 | 45.65 | 46.35 | 44.64 | 44.89 | 44.89 | -2.35% | 214,277 |
| Jul 10, 2025 | 45.36 | 47.11 | 45.04 | 45.97 | 45.97 | 2.02% | 384,078 |
| Jul 9, 2025 | 44.08 | 45.33 | 44.08 | 45.06 | 45.06 | 2.48% | 335,842 |
| Jul 8, 2025 | 46.70 | 47.08 | 43.78 | 43.97 | 43.97 | -4.64% | 483,316 |
| Jul 7, 2025 | 43.17 | 47.00 | 43.17 | 46.11 | 46.11 | 5.90% | 709,737 |
| Jul 3, 2025 | 44.32 | 44.71 | 43.07 | 43.54 | 43.54 | -1.85% | 278,359 |