Establishment Labs Holdings Inc. (ESTA)

NASDAQ: ESTA · Real-Time Price · USD

62.46

-5.95 (-8.70%)

At close: Oct 30, 2026, 4:00 PM EDT

62.11

-0.35 (-0.56%)

After-hours: Oct 30, 2026, 7:30 PM EDT

ESTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	67.38	68.34	60.25	62.46	62.46	-8.70%	1,033,135
Oct 29, 2026	69.40	71.88	64.35	68.41	68.41	-0.81%	1,043,208
Oct 28, 2026	65.92	70.53	65.92	68.97	68.97	3.02%	790,791
Oct 27, 2026	66.64	67.45	65.32	66.95	66.95	1.78%	489,949
Oct 26, 2026	63.65	67.15	63.65	65.78	65.78	3.10%	577,998
Oct 23, 2026	63.14	64.94	62.85	63.80	63.80	0.44%	346,314
Oct 22, 2026	62.07	65.61	61.98	63.52	63.52	1.99%	762,556
Oct 21, 2026	61.50	63.40	61.08	62.28	62.28	1.98%	474,803
Oct 20, 2026	58.63	61.49	58.39	61.07	61.07	4.82%	359,534
Oct 19, 2026	60.61	60.61	57.88	58.26	58.26	-1.55%	349,194
Oct 16, 2026	61.65	62.31	58.78	59.18	59.18	-3.55%	293,830
Oct 15, 2026	58.80	62.77	58.50	61.36	61.36	6.01%	484,389
Oct 14, 2026	56.30	59.30	55.05	57.88	57.88	-0.98%	502,793
Oct 13, 2026	61.63	62.41	58.31	58.45	58.45	-5.16%	482,983
Oct 12, 2026	61.66	63.75	60.15	61.63	61.63	-0.06%	277,896
Oct 9, 2026	60.45	62.44	60.01	61.67	61.67	1.75%	299,661
Oct 8, 2026	63.41	63.45	59.81	60.61	60.61	-5.07%	560,114
Oct 7, 2026	64.01	65.97	63.68	63.85	63.85	-2.21%	438,396
Oct 6, 2026	67.05	68.05	64.59	65.29	65.29	-1.78%	446,533
Oct 5, 2026	64.99	66.61	63.76	66.47	66.47	3.76%	392,120
Oct 2, 2026	63.99	65.30	62.40	64.06	64.06	1.62%	309,228
Oct 1, 2026	63.53	65.04	61.89	63.04	63.04	-1.76%	388,596
Sep 30, 2026	64.02	64.43	62.72	64.17	64.17	0.74%	555,707
Sep 29, 2026	64.90	65.84	62.29	63.70	63.70	-2.51%	516,873
Sep 28, 2026	65.55	66.19	64.15	65.34	65.34	-0.95%	345,900
Sep 25, 2026	65.45	67.36	65.00	65.97	65.97	0.59%	265,007
Sep 24, 2026	67.31	67.50	65.30	65.58	65.58	-3.22%	372,287
Sep 23, 2026	69.93	69.93	67.09	67.76	67.76	-3.53%	319,172
Sep 22, 2026	68.70	71.61	68.38	70.24	70.24	3.69%	281,111
Sep 21, 2026	69.74	69.97	67.53	67.74	67.74	-2.25%	258,891
Sep 18, 2026	69.42	70.14	68.32	69.30	69.30	-0.37%	238,508
Sep 17, 2026	72.66	72.66	69.23	69.56	69.56	-2.25%	313,214
Sep 16, 2026	71.53	72.41	70.54	71.16	71.16	-0.45%	211,849
Sep 15, 2026	71.47	72.07	70.13	71.48	71.48	-0.61%	210,441
Sep 14, 2026	70.69	71.97	70.25	71.92	71.92	1.38%	291,446
Sep 11, 2026	72.58	73.63	70.18	70.94	70.94	-0.63%	281,970
Sep 10, 2026	73.70	74.39	71.13	71.39	71.39	-4.19%	267,744
Sep 9, 2026	74.77	75.40	73.58	74.51	74.51	-1.04%	317,089
Sep 8, 2026	74.08	75.76	72.32	75.29	75.29	1.35%	433,852
Sep 4, 2026	71.97	75.05	71.60	74.29	74.29	2.75%	357,447
Sep 3, 2026	75.24	76.42	72.22	72.30	72.30	-3.50%	352,080
Sep 2, 2026	70.85	75.08	70.85	74.92	74.92	7.72%	591,083
Sep 1, 2026	69.32	71.14	68.60	69.55	69.55	0.32%	372,267
Aug 31, 2026	69.68	70.47	67.12	69.33	69.33	-1.85%	511,688
Aug 28, 2026	71.33	72.17	70.36	70.64	70.64	-1.62%	285,947
Aug 27, 2026	72.28	73.00	70.89	71.80	71.80	-0.90%	229,749
Aug 26, 2026	72.31	73.26	71.53	72.45	72.45	0.42%	281,637
Aug 25, 2026	72.88	73.16	71.04	72.15	72.15	0.12%	407,845
Aug 24, 2026	72.81	73.56	71.86	72.06	72.06	-0.84%	258,923
Aug 21, 2026	71.52	73.49	71.01	72.67	72.67	1.61%	588,682