ESTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	64.93	65.95	63.42	65.31	-	0.29%	47,913
Apr 23, 2026	67.33	68.00	64.35	65.12	65.12	-2.94%	294,271
Apr 22, 2026	65.27	68.40	65.23	67.09	67.09	4.73%	490,804
Apr 21, 2026	67.11	68.65	63.93	64.06	64.06	-4.29%	414,207
Apr 20, 2026	66.51	67.40	65.14	66.93	66.93	-0.22%	316,197
Apr 17, 2026	64.71	67.22	64.71	67.08	67.08	3.98%	286,570
Apr 16, 2026	66.21	66.49	63.11	64.51	64.51	-3.15%	839,206
Apr 15, 2026	66.63	68.07	65.49	66.61	66.61	0.20%	365,471
Apr 14, 2026	64.00	66.70	63.27	66.48	66.48	5.66%	358,496
Apr 13, 2026	60.00	63.06	60.00	62.92	62.92	4.54%	234,300
Apr 10, 2026	62.16	62.63	59.94	60.19	60.19	-3.01%	354,544
Apr 9, 2026	62.00	62.78	60.78	62.06	62.06	0.08%	462,448
Apr 8, 2026	61.32	63.00	60.96	62.01	62.01	5.08%	446,549
Apr 7, 2026	60.04	61.16	58.82	59.01	59.01	-2.19%	316,582
Apr 6, 2026	58.96	60.47	57.55	60.33	60.33	3.46%	406,966
Apr 2, 2026	58.47	59.02	56.96	58.31	58.31	-0.66%	279,442
Apr 1, 2026	57.34	59.58	56.80	58.70	58.70	3.38%	468,096
Mar 31, 2026	55.69	57.14	53.16	56.78	56.78	3.82%	524,103
Mar 30, 2026	56.79	56.79	53.59	54.69	54.69	-1.12%	420,290
Mar 27, 2026	59.81	60.43	54.47	55.31	55.31	-7.68%	612,554
Mar 26, 2026	58.18	60.22	58.18	59.91	59.91	0.57%	299,789
Mar 25, 2026	58.79	60.34	57.07	59.57	59.57	2.42%	525,234
Mar 24, 2026	58.65	59.98	55.62	58.16	58.16	-2.43%	872,056
Mar 23, 2026	63.77	65.90	58.74	59.61	59.61	-4.85%	745,405
Mar 20, 2026	65.87	66.09	61.70	62.65	62.65	-4.39%	506,888
Mar 19, 2026	65.29	66.56	64.11	65.53	65.53	0.05%	447,339
Mar 18, 2026	65.01	65.85	64.15	65.50	65.50	0.75%	557,541
Mar 17, 2026	64.43	65.82	63.79	65.01	65.01	2.41%	390,740
Mar 16, 2026	63.77	65.02	61.60	63.48	63.48	0.21%	666,430
Mar 13, 2026	64.44	65.08	61.77	63.35	63.35	-0.39%	454,445
Mar 12, 2026	64.85	65.78	62.73	63.60	63.60	-3.99%	405,743
Mar 11, 2026	66.36	67.73	65.14	66.24	66.24	-0.17%	472,093
Mar 10, 2026	69.17	69.17	65.16	66.35	66.35	-3.92%	448,407
Mar 9, 2026	68.95	70.50	66.00	69.06	69.06	-1.92%	541,507
Mar 6, 2026	70.02	70.99	68.21	70.41	70.41	-1.33%	452,642
Mar 5, 2026	69.80	71.49	69.12	71.36	71.36	0.31%	433,154
Mar 4, 2026	72.21	73.93	70.21	71.14	71.14	0.04%	429,256
Mar 3, 2026	73.85	74.45	68.89	71.11	71.11	-6.55%	769,282
Mar 2, 2026	76.83	77.74	74.07	76.10	76.10	-3.31%	610,450
Feb 27, 2026	76.06	79.01	76.06	78.70	78.70	2.01%	480,580
Feb 26, 2026	78.00	78.06	74.25	77.15	77.15	-1.46%	507,921
Feb 25, 2026	79.90	83.31	77.09	78.29	78.29	-1.73%	967,672
Feb 24, 2026	66.47	79.90	65.00	79.67	79.67	6.28%	1,280,535
Feb 23, 2026	75.76	78.25	73.45	74.96	74.96	-1.37%	771,223
Feb 20, 2026	74.65	77.46	72.81	76.00	76.00	0.17%	510,259
Feb 19, 2026	76.11	76.40	73.45	75.87	75.87	-0.47%	411,732
Feb 18, 2026	74.46	76.23	70.78	76.23	76.23	2.54%	374,430
Feb 17, 2026	74.09	76.18	72.32	74.34	74.34	-0.35%	608,354
Feb 13, 2026	73.14	75.70	72.25	74.60	74.60	1.44%	717,728
Feb 12, 2026	72.90	74.90	71.88	73.54	73.54	1.13%	407,503