ESTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	71.47	72.07	70.13	71.48	71.48	-0.61%	196,632
Sep 14, 2026	70.69	71.97	70.25	71.92	71.92	1.38%	271,884
Sep 11, 2026	72.58	73.63	70.18	70.94	70.94	-0.63%	281,967
Sep 10, 2026	73.70	74.39	71.13	71.39	71.39	-4.19%	267,744
Sep 9, 2026	74.77	75.40	73.58	74.51	74.51	-1.04%	317,089
Sep 8, 2026	74.08	75.76	72.32	75.29	75.29	1.35%	433,852
Sep 4, 2026	71.97	75.05	71.60	74.29	74.29	2.75%	357,447
Sep 3, 2026	75.24	76.42	72.22	72.30	72.30	-3.50%	352,080
Sep 2, 2026	70.85	75.08	70.85	74.92	74.92	7.72%	591,083
Sep 1, 2026	69.32	71.14	68.60	69.55	69.55	0.32%	372,267
Aug 31, 2026	69.68	70.47	67.12	69.33	69.33	-1.85%	511,688
Aug 28, 2026	71.33	72.17	70.36	70.64	70.64	-1.62%	285,947
Aug 27, 2026	72.28	73.00	70.89	71.80	71.80	-0.90%	229,749
Aug 26, 2026	72.31	73.26	71.53	72.45	72.45	0.42%	281,637
Aug 25, 2026	72.88	73.16	71.04	72.15	72.15	0.12%	407,845
Aug 24, 2026	72.81	73.56	71.86	72.06	72.06	-0.84%	258,923
Aug 21, 2026	71.52	73.49	71.01	72.67	72.67	1.61%	588,682
Aug 20, 2026	74.92	75.65	71.02	71.52	71.52	-5.10%	461,717
Aug 19, 2026	76.30	77.57	74.85	75.36	75.36	0.19%	246,542
Aug 18, 2026	76.42	77.48	75.02	75.22	75.22	-1.83%	325,513
Aug 17, 2026	78.89	79.24	75.72	76.62	76.62	-3.59%	414,184
Aug 14, 2026	76.33	81.33	75.80	79.47	79.47	5.13%	496,986
Aug 13, 2026	77.53	79.59	75.39	75.59	75.59	0.01%	563,370
Aug 12, 2026	75.11	76.83	74.70	75.58	75.58	1.75%	564,532
Aug 11, 2026	76.19	76.98	73.83	74.28	74.28	-1.04%	457,155
Aug 10, 2026	76.66	78.22	74.16	75.06	75.06	-3.05%	804,817
Aug 7, 2026	78.82	80.40	75.69	77.42	77.42	-2.06%	763,651
Aug 6, 2026	89.29	94.00	78.50	79.05	79.05	-13.37%	1,151,958
Aug 5, 2026	93.57	96.62	90.87	91.25	91.25	-3.55%	912,792
Aug 4, 2026	94.09	95.28	93.34	94.61	94.61	1.95%	506,266
Aug 3, 2026	94.76	97.59	92.72	92.80	92.80	0.28%	850,523
Jul 31, 2026	93.52	94.36	91.18	92.54	92.54	-1.01%	323,658
Jul 30, 2026	93.72	94.40	92.67	93.48	93.48	1.69%	454,782
Jul 29, 2026	91.10	94.26	89.38	91.93	91.93	0.03%	479,212
Jul 28, 2026	92.31	94.90	90.51	91.90	91.90	-0.22%	393,025
Jul 27, 2026	93.70	94.68	90.95	92.10	92.10	-0.24%	377,214
Jul 24, 2026	92.30	94.05	90.71	92.32	92.32	1.34%	208,068
Jul 23, 2026	92.72	94.57	91.04	91.10	91.10	-2.95%	549,017
Jul 22, 2026	95.35	95.80	93.27	93.87	93.87	-1.86%	300,778
Jul 21, 2026	93.50	96.99	92.30	95.65	95.65	2.39%	636,992
Jul 20, 2026	92.58	94.58	92.08	93.42	93.42	0.91%	732,978
Jul 17, 2026	91.35	92.86	89.59	92.58	92.58	0.30%	464,549
Jul 16, 2026	90.62	93.12	89.91	92.30	92.30	1.85%	389,158
Jul 15, 2026	89.49	90.84	86.10	90.62	90.62	4.65%	365,069
Jul 14, 2026	87.75	87.75	83.85	86.59	86.59	-1.49%	317,618
Jul 13, 2026	88.03	88.97	86.42	87.90	87.90	-0.15%	299,807
Jul 10, 2026	89.96	90.19	86.08	88.03	88.03	-0.83%	271,510
Jul 9, 2026	88.82	90.01	86.92	88.77	88.77	0.89%	303,869
Jul 8, 2026	88.14	90.00	86.13	87.99	87.99	-3.35%	661,438
Jul 7, 2026	91.09	92.67	88.00	91.04	91.04	-0.57%	687,005