Establishment Labs Holdings Inc. (ESTA)
NASDAQ: ESTA · Real-Time Price · USD
63.85
-1.44 (-2.21%)
At close: Oct 7, 2026, 4:00 PM EDT
63.80
-0.05 (-0.08%)
Pre-market: Oct 8, 2026, 4:27 AM EDT
ESTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 64.01 | 65.97 | 63.68 | 63.85 | 63.85 | -2.21% | 438,397 |
| Oct 6, 2026 | 67.05 | 68.05 | 64.59 | 65.29 | 65.29 | -1.78% | 445,230 |
| Oct 5, 2026 | 64.99 | 66.61 | 63.76 | 66.47 | 66.47 | 3.76% | 386,787 |
| Oct 2, 2026 | 63.99 | 65.30 | 62.40 | 64.06 | 64.06 | 1.62% | 308,283 |
| Oct 1, 2026 | 63.53 | 65.04 | 61.89 | 63.04 | 63.04 | -1.76% | 352,491 |
| Sep 30, 2026 | 64.02 | 64.43 | 62.72 | 64.17 | 64.17 | 0.74% | 555,703 |
| Sep 29, 2026 | 64.90 | 65.84 | 62.29 | 63.70 | 63.70 | -2.51% | 516,873 |
| Sep 28, 2026 | 65.55 | 66.19 | 64.15 | 65.34 | 65.34 | -0.95% | 345,900 |
| Sep 25, 2026 | 65.45 | 67.36 | 65.00 | 65.97 | 65.97 | 0.59% | 265,007 |
| Sep 24, 2026 | 67.31 | 67.50 | 65.30 | 65.58 | 65.58 | -3.22% | 372,287 |
| Sep 23, 2026 | 69.93 | 69.93 | 67.09 | 67.76 | 67.76 | -3.53% | 319,172 |
| Sep 22, 2026 | 68.70 | 71.61 | 68.38 | 70.24 | 70.24 | 3.69% | 281,111 |
| Sep 21, 2026 | 69.74 | 69.97 | 67.53 | 67.74 | 67.74 | -2.25% | 258,891 |
| Sep 18, 2026 | 69.42 | 70.14 | 68.32 | 69.30 | 69.30 | -0.37% | 238,508 |
| Sep 17, 2026 | 72.66 | 72.66 | 69.23 | 69.56 | 69.56 | -2.25% | 313,214 |
| Sep 16, 2026 | 71.53 | 72.41 | 70.54 | 71.16 | 71.16 | -0.45% | 211,849 |
| Sep 15, 2026 | 71.47 | 72.07 | 70.13 | 71.48 | 71.48 | -0.61% | 210,441 |
| Sep 14, 2026 | 70.69 | 71.97 | 70.25 | 71.92 | 71.92 | 1.38% | 291,446 |
| Sep 11, 2026 | 72.58 | 73.63 | 70.18 | 70.94 | 70.94 | -0.63% | 281,970 |
| Sep 10, 2026 | 73.70 | 74.39 | 71.13 | 71.39 | 71.39 | -4.19% | 267,744 |
| Sep 9, 2026 | 74.77 | 75.40 | 73.58 | 74.51 | 74.51 | -1.04% | 317,089 |
| Sep 8, 2026 | 74.08 | 75.76 | 72.32 | 75.29 | 75.29 | 1.35% | 433,852 |
| Sep 4, 2026 | 71.97 | 75.05 | 71.60 | 74.29 | 74.29 | 2.75% | 357,447 |
| Sep 3, 2026 | 75.24 | 76.42 | 72.22 | 72.30 | 72.30 | -3.50% | 352,080 |
| Sep 2, 2026 | 70.85 | 75.08 | 70.85 | 74.92 | 74.92 | 7.72% | 591,083 |
| Sep 1, 2026 | 69.32 | 71.14 | 68.60 | 69.55 | 69.55 | 0.32% | 372,267 |
| Aug 31, 2026 | 69.68 | 70.47 | 67.12 | 69.33 | 69.33 | -1.85% | 511,688 |
| Aug 28, 2026 | 71.33 | 72.17 | 70.36 | 70.64 | 70.64 | -1.62% | 285,947 |
| Aug 27, 2026 | 72.28 | 73.00 | 70.89 | 71.80 | 71.80 | -0.90% | 229,749 |
| Aug 26, 2026 | 72.31 | 73.26 | 71.53 | 72.45 | 72.45 | 0.42% | 281,637 |
| Aug 25, 2026 | 72.88 | 73.16 | 71.04 | 72.15 | 72.15 | 0.12% | 407,845 |
| Aug 24, 2026 | 72.81 | 73.56 | 71.86 | 72.06 | 72.06 | -0.84% | 258,923 |
| Aug 21, 2026 | 71.52 | 73.49 | 71.01 | 72.67 | 72.67 | 1.61% | 588,682 |
| Aug 20, 2026 | 74.92 | 75.65 | 71.02 | 71.52 | 71.52 | -5.10% | 461,717 |
| Aug 19, 2026 | 76.30 | 77.57 | 74.85 | 75.36 | 75.36 | 0.19% | 246,542 |
| Aug 18, 2026 | 76.42 | 77.48 | 75.02 | 75.22 | 75.22 | -1.83% | 325,513 |
| Aug 17, 2026 | 78.89 | 79.24 | 75.72 | 76.62 | 76.62 | -3.59% | 414,184 |
| Aug 14, 2026 | 76.33 | 81.33 | 75.80 | 79.47 | 79.47 | 5.13% | 496,986 |
| Aug 13, 2026 | 77.53 | 79.59 | 75.39 | 75.59 | 75.59 | 0.01% | 563,370 |
| Aug 12, 2026 | 75.11 | 76.83 | 74.70 | 75.58 | 75.58 | 1.75% | 564,532 |
| Aug 11, 2026 | 76.19 | 76.98 | 73.83 | 74.28 | 74.28 | -1.04% | 457,155 |
| Aug 10, 2026 | 76.66 | 78.22 | 74.16 | 75.06 | 75.06 | -3.05% | 804,817 |
| Aug 7, 2026 | 78.82 | 80.40 | 75.69 | 77.42 | 77.42 | -2.06% | 763,651 |
| Aug 6, 2026 | 89.29 | 94.00 | 78.50 | 79.05 | 79.05 | -13.37% | 1,151,958 |
| Aug 5, 2026 | 93.57 | 96.62 | 90.87 | 91.25 | 91.25 | -3.55% | 912,792 |
| Aug 4, 2026 | 94.09 | 95.28 | 93.34 | 94.61 | 94.61 | 1.95% | 506,266 |
| Aug 3, 2026 | 94.76 | 97.59 | 92.72 | 92.80 | 92.80 | 0.28% | 850,523 |
| Jul 31, 2026 | 93.52 | 94.36 | 91.18 | 92.54 | 92.54 | -1.01% | 323,658 |
| Jul 30, 2026 | 93.72 | 94.40 | 92.67 | 93.48 | 93.48 | 1.69% | 454,782 |
| Jul 29, 2026 | 91.10 | 94.26 | 89.38 | 91.93 | 91.93 | 0.03% | 479,212 |