ESTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	90.62	93.12	89.91	92.30	92.30	1.85%	389,134
Jul 15, 2026	89.49	90.84	86.10	90.62	90.62	4.65%	291,235
Jul 14, 2026	87.75	87.75	83.85	86.59	86.59	-1.49%	317,603
Jul 13, 2026	88.03	88.97	86.42	87.90	87.90	-0.15%	299,807
Jul 10, 2026	89.96	90.19	86.08	88.03	88.03	-0.83%	271,510
Jul 9, 2026	88.82	90.01	86.92	88.77	88.77	0.89%	289,026
Jul 8, 2026	88.14	90.00	86.13	87.99	87.99	-3.35%	658,729
Jul 7, 2026	91.09	92.67	88.00	91.04	91.04	-0.57%	687,005
Jul 6, 2026	89.50	92.84	89.03	91.56	91.56	2.59%	806,851
Jul 2, 2026	90.48	90.48	87.90	89.25	89.25	0.02%	440,061
Jul 1, 2026	85.23	90.16	85.00	89.23	89.23	3.99%	1,233,952
Jun 30, 2026	87.59	87.59	84.83	85.81	85.81	-1.84%	616,553
Jun 29, 2026	87.03	89.53	85.83	87.42	87.42	-1.09%	540,949
Jun 26, 2026	88.93	90.50	87.69	88.38	88.38	-0.77%	5,278,871
Jun 25, 2026	88.97	90.00	86.61	89.07	89.07	2.13%	702,998
Jun 24, 2026	87.84	89.70	87.02	87.21	87.21	0.23%	789,117
Jun 23, 2026	82.56	87.13	80.00	87.01	87.01	1.10%	345,479
Jun 22, 2026	85.67	89.18	85.21	86.06	86.06	1.47%	620,404
Jun 18, 2026	82.51	86.00	82.50	84.81	84.81	2.94%	495,481
Jun 17, 2026	83.09	84.54	79.56	82.39	82.39	-0.22%	782,047
Jun 16, 2026	84.34	85.00	81.98	82.57	82.57	-1.95%	646,408
Jun 15, 2026	84.02	85.00	81.43	84.21	84.21	2.52%	478,818
Jun 12, 2026	85.00	86.00	81.00	82.14	82.14	-3.49%	468,710
Jun 11, 2026	79.86	85.56	78.08	85.11	85.11	7.11%	644,566
Jun 10, 2026	79.10	82.06	75.82	79.46	79.46	-0.45%	473,350
Jun 9, 2026	75.27	80.29	72.21	79.82	79.82	6.65%	880,902
Jun 8, 2026	75.01	76.97	74.54	74.84	74.84	0.71%	483,601
Jun 5, 2026	75.86	78.20	74.00	74.31	74.31	-2.85%	359,198
Jun 4, 2026	73.45	78.73	73.01	76.49	76.49	5.63%	814,062
Jun 3, 2026	70.26	72.93	69.69	72.41	72.41	2.84%	278,241
Jun 2, 2026	68.47	72.75	65.60	70.41	70.41	3.42%	596,046
Jun 1, 2026	70.56	71.86	67.29	68.08	68.08	-3.69%	622,683
May 29, 2026	72.79	73.56	69.04	70.69	70.69	-3.14%	459,257
May 28, 2026	71.13	73.62	71.13	72.98	72.98	2.33%	301,118
May 27, 2026	72.75	73.99	70.59	71.32	71.32	-1.82%	309,859
May 26, 2026	72.57	74.50	71.94	72.64	72.64	0.62%	654,941
May 22, 2026	71.39	74.00	70.77	72.19	72.19	1.35%	273,939
May 21, 2026	69.93	71.60	68.35	71.23	71.23	1.70%	362,445
May 20, 2026	66.88	70.58	65.49	70.04	70.04	6.85%	433,779
May 19, 2026	65.08	67.12	64.49	65.55	65.55	-0.12%	345,510
May 18, 2026	65.62	69.27	65.00	65.63	65.63	-0.20%	436,525
May 15, 2026	68.62	68.87	64.24	65.76	65.76	-5.79%	532,859
May 14, 2026	69.21	70.30	67.00	69.80	69.80	1.04%	279,814
May 13, 2026	69.08	70.51	64.98	69.08	69.08	-0.14%	427,929
May 12, 2026	71.30	72.70	66.86	69.18	69.18	-3.24%	578,429
May 11, 2026	71.57	72.55	70.70	71.50	71.50	-0.38%	313,566
May 8, 2026	72.66	72.88	70.26	71.77	71.77	-0.36%	356,687
May 7, 2026	73.97	74.00	70.95	72.03	72.03	-3.37%	553,275
May 6, 2026	64.42	76.49	64.42	74.54	74.54	5.00%	2,138,554
May 5, 2026	70.82	72.62	70.16	70.99	70.99	1.07%	813,786