Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.54	11.61	11.52	11.58	11.58	0.30%	78,136
Apr 1, 2026	11.57	11.62	11.52	11.54	11.54	-0.26%	50,952
Mar 31, 2026	11.51	11.65	11.48	11.57	11.57	0.22%	72,457
Mar 30, 2026	11.61	11.61	11.43	11.55	11.55	-0.56%	87,343
Mar 27, 2026	11.55	11.63	11.50	11.61	11.61	0.12%	61,231
Mar 26, 2026	11.60	11.65	11.55	11.60	11.60	-0.29%	32,598
Mar 25, 2026	11.62	11.65	11.62	11.63	11.63	0.26%	45,613
Mar 24, 2026	11.45	11.60	11.45	11.60	11.60	1.13%	49,626
Mar 23, 2026	11.52	11.70	11.46	11.47	11.47	-0.43%	53,018
Mar 20, 2026	11.75	11.80	11.46	11.52	11.52	-2.54%	121,849
Mar 19, 2026	11.93	11.93	11.75	11.82	11.82	-0.42%	34,199
Mar 18, 2026	11.84	11.88	11.82	11.87	11.87	0.42%	35,312
Mar 17, 2026	11.77	11.83	11.76	11.82	11.82	0.17%	26,794
Mar 16, 2026	11.87	11.90	11.76	11.80	11.80	-1.09%	61,317
Mar 13, 2026	12.00	12.04	11.90	11.93	11.93	-0.58%	17,241
Mar 12, 2026	12.01	12.05	12.00	12.00	12.00	-0.12%	64,912
Mar 11, 2026	12.06	12.06	12.00	12.02	12.02	-0.31%	33,445
Mar 10, 2026	12.04	12.06	12.01	12.05	12.05	-0.07%	30,129
Mar 9, 2026	12.28	12.28	12.05	12.06	12.06	-0.62%	61,382
Mar 6, 2026	12.01	12.17	12.00	12.14	12.14	0.12%	43,597
Mar 5, 2026	12.12	12.14	12.03	12.12	12.12	0.17%	26,538
Mar 4, 2026	12.06	12.16	12.02	12.10	12.10	0.33%	69,735
Mar 3, 2026	12.08	12.09	11.87	12.06	12.06	-0.19%	91,977
Mar 2, 2026	12.14	12.14	12.07	12.08	12.08	-0.22%	34,804
Feb 27, 2026	12.08	12.11	12.00	12.11	12.11	0.25%	44,321
Feb 26, 2026	12.20	12.20	12.00	12.08	12.08	0.50%	40,030
Feb 25, 2026	12.20	12.20	11.86	12.02	12.02	0.25%	48,920
Feb 24, 2026	12.02	12.04	11.81	11.99	11.99	-	35,428
Feb 23, 2026	12.00	12.00	11.86	11.99	11.99	-0.08%	21,989
Feb 20, 2026	12.00	12.00	11.86	12.00	12.00	0.17%	121,702
Feb 19, 2026	11.95	12.00	11.86	11.98	11.98	0.76%	93,799
Feb 18, 2026	11.93	11.95	11.81	11.89	11.89	0.17%	56,398
Feb 17, 2026	11.86	11.87	11.80	11.87	11.87	0.68%	69,962
Feb 13, 2026	11.88	11.88	11.68	11.79	11.79	-0.59%	57,143
Feb 12, 2026	11.82	11.86	11.70	11.86	11.86	0.34%	77,288
Feb 11, 2026	11.70	11.82	11.63	11.82	11.82	1.03%	71,843
Feb 10, 2026	11.63	11.70	11.60	11.70	11.70	0.80%	37,677
Feb 9, 2026	11.61	11.61	11.58	11.61	11.61	-0.20%	37,053
Feb 6, 2026	11.62	11.65	11.52	11.63	11.63	0.09%	37,302
Feb 5, 2026	11.62	11.63	11.55	11.62	11.62	0.35%	38,578
Feb 4, 2026	11.51	11.63	11.51	11.58	11.58	-1.70%	58,725
Feb 3, 2026	11.80	11.80	11.65	11.78	11.57	0.09%	100,990
Feb 2, 2026	11.80	11.80	11.70	11.77	11.56	0.17%	46,304
Jan 30, 2026	11.72	11.75	11.70	11.75	11.54	0.25%	40,978
Jan 29, 2026	11.66	11.72	11.65	11.72	11.51	0.51%	86,783
Jan 28, 2026	11.67	11.68	11.60	11.66	11.45	0.17%	76,093
Jan 27, 2026	11.67	11.67	11.60	11.64	11.43	-0.04%	60,624
Jan 26, 2026	11.65	11.66	11.61	11.65	11.44	0.04%	58,015
Jan 23, 2026	11.60	11.65	11.59	11.64	11.43	0.34%	98,295
Jan 22, 2026	11.55	11.60	11.50	11.60	11.39	0.43%	120,936