Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	12.00	12.00	11.85	11.95	11.95	-0.71%	49,218
May 4, 2026	11.95	12.04	11.91	12.04	12.04	-0.54%	40,353
May 1, 2026	12.08	12.10	11.92	12.10	11.89	0.41%	47,060
Apr 30, 2026	12.08	12.08	11.92	12.05	11.84	0.33%	47,105
Apr 29, 2026	12.02	12.06	11.87	12.01	11.80	-0.33%	40,148
Apr 28, 2026	12.05	12.07	11.99	12.05	11.84	0.11%	39,430
Apr 27, 2026	12.09	12.09	12.02	12.04	11.83	-0.36%	60,163
Apr 24, 2026	12.04	12.08	11.98	12.08	11.87	0.33%	26,283
Apr 23, 2026	12.06	12.06	12.01	12.04	11.83	-	28,630
Apr 22, 2026	12.00	12.09	11.95	12.04	11.83	0.17%	32,526
Apr 21, 2026	12.00	12.07	11.81	12.02	11.81	0.38%	47,029
Apr 20, 2026	11.89	12.00	11.89	11.98	11.77	0.71%	54,093
Apr 17, 2026	11.78	11.99	11.76	11.89	11.68	2.68%	47,947
Apr 16, 2026	12.05	12.05	11.58	11.58	11.38	-3.18%	121,300
Apr 15, 2026	11.90	12.00	11.77	11.96	11.75	0.67%	41,881
Apr 14, 2026	11.76	11.89	11.68	11.88	11.67	1.02%	42,875
Apr 13, 2026	11.50	11.83	11.50	11.76	11.55	-0.68%	33,001
Apr 10, 2026	11.69	11.85	11.65	11.84	11.63	1.28%	68,427
Apr 9, 2026	11.68	11.73	11.63	11.69	11.49	0.09%	53,826
Apr 8, 2026	11.66	11.68	11.53	11.68	11.48	0.17%	88,288
Apr 7, 2026	11.53	11.66	11.49	11.66	11.46	0.60%	51,733
Apr 6, 2026	11.51	11.63	11.50	11.59	11.39	0.13%	75,677
Apr 2, 2026	11.54	11.61	11.52	11.58	11.37	0.30%	78,137
Apr 1, 2026	11.57	11.62	11.52	11.54	11.34	-0.26%	50,952
Mar 31, 2026	11.51	11.65	11.48	11.57	11.37	0.22%	72,457
Mar 30, 2026	11.61	11.61	11.43	11.55	11.34	-0.56%	87,343
Mar 27, 2026	11.55	11.63	11.50	11.61	11.41	0.12%	61,231
Mar 26, 2026	11.60	11.65	11.55	11.60	11.39	-0.29%	32,598
Mar 25, 2026	11.62	11.65	11.62	11.63	11.43	0.26%	45,613
Mar 24, 2026	11.45	11.60	11.45	11.60	11.40	1.13%	49,626
Mar 23, 2026	11.52	11.70	11.46	11.47	11.27	-0.43%	53,018
Mar 20, 2026	11.75	11.80	11.46	11.52	11.32	-2.54%	121,849
Mar 19, 2026	11.93	11.93	11.75	11.82	11.61	-0.42%	39,199
Mar 18, 2026	11.84	11.88	11.82	11.87	11.66	0.42%	35,312
Mar 17, 2026	11.77	11.83	11.76	11.82	11.61	0.17%	26,794
Mar 16, 2026	11.87	11.90	11.76	11.80	11.59	-1.09%	61,317
Mar 13, 2026	12.00	12.04	11.90	11.93	11.72	-0.58%	17,241
Mar 12, 2026	12.01	12.05	12.00	12.00	11.79	-0.12%	64,912
Mar 11, 2026	12.06	12.06	12.00	12.02	11.81	-0.31%	33,454
Mar 10, 2026	12.04	12.06	12.01	12.05	11.84	-0.07%	30,129
Mar 9, 2026	12.28	12.28	12.05	12.06	11.85	-0.62%	61,382
Mar 6, 2026	12.01	12.17	12.00	12.14	11.92	0.12%	43,597
Mar 5, 2026	12.12	12.14	12.03	12.12	11.91	0.17%	26,538
Mar 4, 2026	12.06	12.16	12.02	12.10	11.89	0.33%	69,735
Mar 3, 2026	12.08	12.09	11.87	12.06	11.85	-0.19%	91,977
Mar 2, 2026	12.14	12.14	12.07	12.08	11.87	-0.22%	34,804
Feb 27, 2026	12.08	12.11	12.00	12.11	11.90	0.25%	44,321
Feb 26, 2026	12.20	12.20	12.00	12.08	11.87	0.50%	40,030
Feb 25, 2026	12.20	12.20	11.86	12.02	11.81	0.25%	48,922
Feb 24, 2026	12.02	12.04	11.81	11.99	11.78	-	35,428