Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.47	11.57	11.47	11.50	11.50	-	58,919
May 28, 2026	11.50	11.55	11.48	11.50	11.50	-	93,972
May 27, 2026	11.52	11.59	11.49	11.50	11.50	-0.17%	47,752
May 26, 2026	11.67	11.67	11.51	11.52	11.52	-0.78%	70,774
May 22, 2026	11.65	11.65	11.57	11.61	11.61	0.09%	30,972
May 21, 2026	11.62	11.65	11.56	11.60	11.60	0.04%	40,689
May 20, 2026	11.60	11.63	11.59	11.60	11.60	-0.04%	49,997
May 19, 2026	11.65	11.65	11.58	11.60	11.60	-0.43%	30,589
May 18, 2026	11.61	11.65	11.55	11.65	11.65	0.95%	66,159
May 15, 2026	11.68	11.68	11.50	11.54	11.54	-0.98%	71,253
May 14, 2026	11.55	11.68	11.55	11.65	11.65	-0.01%	47,652
May 13, 2026	11.53	11.73	11.53	11.66	11.66	-	23,142
May 12, 2026	11.40	11.71	11.40	11.66	11.66	0.13%	36,740
May 11, 2026	11.60	11.67	11.12	11.64	11.64	0.52%	264,210
May 8, 2026	11.80	11.82	11.55	11.58	11.58	-1.82%	53,236
May 7, 2026	11.87	11.87	11.54	11.80	11.80	-0.46%	74,215
May 6, 2026	11.95	11.99	11.85	11.85	11.85	-0.84%	38,338
May 5, 2026	12.00	12.00	11.85	11.95	11.95	-0.71%	49,218
May 4, 2026	11.95	12.04	11.91	12.04	12.04	1.23%	40,353
May 1, 2026	12.08	12.10	11.92	12.10	11.89	0.41%	47,060
Apr 30, 2026	12.08	12.08	11.92	12.05	11.84	0.33%	47,105
Apr 29, 2026	12.02	12.06	11.87	12.01	11.80	-0.33%	40,148
Apr 28, 2026	12.05	12.07	11.99	12.05	11.84	0.11%	39,430
Apr 27, 2026	12.09	12.09	12.02	12.04	11.83	-0.36%	60,163
Apr 24, 2026	12.04	12.08	11.98	12.08	11.87	0.33%	26,283
Apr 23, 2026	12.06	12.06	12.01	12.04	11.83	-	28,630
Apr 22, 2026	12.00	12.09	11.95	12.04	11.83	0.17%	32,526
Apr 21, 2026	12.00	12.07	11.81	12.02	11.81	0.38%	47,029
Apr 20, 2026	11.89	12.00	11.89	11.98	11.77	0.71%	54,093
Apr 17, 2026	11.78	11.99	11.76	11.89	11.68	2.68%	47,947
Apr 16, 2026	12.05	12.05	11.58	11.58	11.38	-3.18%	121,300
Apr 15, 2026	11.90	12.00	11.77	11.96	11.75	0.67%	41,881
Apr 14, 2026	11.76	11.89	11.68	11.88	11.67	1.02%	42,875
Apr 13, 2026	11.50	11.83	11.50	11.76	11.55	-0.68%	33,001
Apr 10, 2026	11.69	11.85	11.65	11.84	11.63	1.28%	68,427
Apr 9, 2026	11.68	11.73	11.63	11.69	11.49	0.09%	53,826
Apr 8, 2026	11.66	11.68	11.53	11.68	11.48	0.17%	88,288
Apr 7, 2026	11.53	11.66	11.49	11.66	11.46	0.60%	51,733
Apr 6, 2026	11.51	11.63	11.50	11.59	11.39	0.13%	75,677
Apr 2, 2026	11.54	11.61	11.52	11.58	11.37	0.30%	78,137
Apr 1, 2026	11.57	11.62	11.52	11.54	11.34	-0.26%	50,952
Mar 31, 2026	11.51	11.65	11.48	11.57	11.37	0.22%	72,457
Mar 30, 2026	11.61	11.61	11.43	11.55	11.34	-0.56%	87,343
Mar 27, 2026	11.55	11.63	11.50	11.61	11.41	0.12%	61,231
Mar 26, 2026	11.60	11.65	11.55	11.60	11.39	-0.29%	32,598
Mar 25, 2026	11.62	11.65	11.62	11.63	11.43	0.26%	45,613
Mar 24, 2026	11.45	11.60	11.45	11.60	11.40	1.13%	49,626
Mar 23, 2026	11.52	11.70	11.46	11.47	11.27	-0.43%	53,018
Mar 20, 2026	11.75	11.80	11.46	11.52	11.32	-2.54%	121,849
Mar 19, 2026	11.93	11.93	11.75	11.82	11.61	-0.42%	39,199