Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

NYSE: ETB · Real-Time Price · USD

15.66

-0.05 (-0.32%)

At close: Aug 12, 2026, 4:00 PM EDT

15.67

+0.01 (0.06%)

After-hours: Aug 12, 2026, 7:00 PM EDT

ETB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.74	15.74	15.58	15.66	15.66	-0.32%	45,660
Aug 11, 2026	15.68	15.73	15.56	15.71	15.71	0.45%	96,931
Aug 10, 2026	15.57	15.67	15.55	15.64	15.64	0.39%	29,532
Aug 7, 2026	15.54	15.64	15.49	15.58	15.58	0.39%	44,909
Aug 6, 2026	15.53	15.56	15.42	15.52	15.52	-0.39%	38,505
Aug 5, 2026	15.66	15.66	15.47	15.58	15.58	-0.45%	97,742
Aug 4, 2026	15.60	15.71	15.54	15.65	15.65	0.32%	80,101
Aug 3, 2026	15.45	15.62	15.45	15.60	15.60	0.91%	57,496
Jul 31, 2026	15.32	15.47	15.24	15.46	15.46	1.24%	59,591
Jul 30, 2026	15.13	15.30	15.13	15.27	15.27	1.13%	49,823
Jul 29, 2026	15.27	15.56	15.06	15.10	15.10	-1.37%	62,155
Jul 28, 2026	15.28	15.33	15.24	15.31	15.31	0.33%	26,512
Jul 27, 2026	15.33	15.39	15.24	15.26	15.26	-0.07%	24,636
Jul 24, 2026	15.27	15.39	15.27	15.27	15.27	-0.33%	29,283
Jul 23, 2026	15.42	15.53	15.25	15.32	15.32	-1.29%	20,199
Jul 22, 2026	15.53	15.54	15.38	15.52	15.52	0.19%	35,485
Jul 21, 2026	15.56	15.56	15.46	15.49	15.49	0.26%	31,390
Jul 20, 2026	15.49	15.50	15.33	15.45	15.45	0.32%	58,688
Jul 17, 2026	15.45	15.56	15.33	15.40	15.40	-0.90%	37,536
Jul 16, 2026	15.56	15.61	15.45	15.54	15.54	0.06%	35,020
Jul 15, 2026	15.53	15.63	15.52	15.53	15.53	-0.22%	35,684
Jul 14, 2026	15.67	15.72	15.60	15.67	15.56	0.51%	48,319
Jul 13, 2026	15.55	15.64	15.55	15.59	15.48	-	55,331
Jul 10, 2026	15.64	15.64	15.53	15.59	15.48	0.06%	28,187
Jul 9, 2026	15.57	15.58	15.48	15.58	15.47	0.84%	51,117
Jul 8, 2026	15.42	15.50	15.40	15.45	15.35	-0.39%	38,871
Jul 7, 2026	15.46	15.56	15.46	15.51	15.41	-0.32%	45,851
Jul 6, 2026	15.56	15.62	15.53	15.56	15.45	0.26%	31,533
Jul 2, 2026	15.53	15.57	15.44	15.52	15.42	-0.06%	29,424
Jul 1, 2026	15.47	15.58	15.39	15.53	15.43	-0.06%	47,647
Jun 30, 2026	15.35	15.54	15.22	15.54	15.44	1.57%	66,322
Jun 29, 2026	15.13	15.34	15.13	15.30	15.20	1.39%	60,845
Jun 26, 2026	14.94	15.20	14.92	15.09	14.99	0.20%	39,114
Jun 25, 2026	15.21	15.33	15.04	15.06	14.96	-0.66%	34,746
Jun 24, 2026	15.21	15.30	15.10	15.16	15.06	-0.26%	41,285
Jun 23, 2026	15.19	15.28	15.08	15.20	15.10	-0.72%	25,989
Jun 22, 2026	15.42	15.42	15.21	15.31	15.21	-0.13%	48,845
Jun 18, 2026	15.36	15.46	15.30	15.33	15.23	0.39%	34,951
Jun 17, 2026	15.45	15.50	15.25	15.27	15.17	-1.10%	48,701
Jun 16, 2026	15.49	15.52	15.25	15.44	15.34	0.06%	30,695
Jun 15, 2026	15.37	15.49	15.28	15.43	15.33	1.69%	57,455
Jun 12, 2026	15.25	15.31	15.16	15.28	15.07	0.86%	94,445
Jun 11, 2026	15.11	15.18	14.96	15.15	14.94	0.60%	37,524
Jun 10, 2026	15.03	15.16	15.03	15.06	14.85	-0.46%	47,824
Jun 9, 2026	15.22	15.27	15.01	15.13	14.92	-0.33%	50,340
Jun 8, 2026	15.33	15.35	15.13	15.18	14.97	-0.39%	70,679
Jun 5, 2026	15.44	15.48	15.20	15.24	15.03	-1.55%	51,529
Jun 4, 2026	15.48	15.54	15.43	15.48	15.27	-0.06%	39,225
Jun 3, 2026	15.57	15.60	15.43	15.49	15.28	-0.26%	36,909
Jun 2, 2026	15.55	15.56	15.38	15.53	15.32	-0.26%	63,959