Dynamix Corporation (ETHMW)
NASDAQ: ETHMW · Real-Time Price · USD · Warrants
2.040
-0.130 (-5.99%)
Aug 29, 2025, 4:00 PM - Market closed
Dynamix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.20 | 2.20 | 2.00 | 2.02 | 2.02 | -6.91% | 84,097 |
| Aug 28, 2025 | 2.20 | 2.25 | 2.10 | 2.17 | 2.17 | -1.36% | 35,056 |