Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.84	0.84	0.66	0.71	0.71	-17.44%	10,747
Mar 31, 2026	0.84	0.86	0.84	0.86	0.86	6.83%	2,702
Mar 30, 2026	0.75	0.85	0.75	0.81	0.81	8.78%	4,696
Mar 27, 2026	0.86	0.86	0.74	0.74	0.74	-11.64%	2,021
Mar 26, 2026	0.87	0.87	0.84	0.84	0.84	-3.72%	1,878
Mar 25, 2026	0.84	0.87	0.84	0.87	0.87	2.34%	866
Mar 24, 2026	0.87	0.87	0.85	0.85	0.85	6.18%	1,209
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	0.06%	5,836
Mar 20, 2026	0.81	0.82	0.80	0.80	0.80	-2.44%	6,637
Mar 19, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	7,162
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	243
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-	5,137
Mar 16, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	49,331
Mar 13, 2026	0.79	0.85	0.66	0.84	0.84	-2.33%	9,906
Mar 12, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	12,300
Mar 11, 2026	0.86	0.87	0.84	0.85	0.85	9.66%	8,539
Mar 10, 2026	0.83	0.85	0.78	0.78	0.78	7.65%	7,803
Mar 9, 2026	0.87	0.87	0.72	0.72	0.72	-16.28%	11,951
Mar 6, 2026	0.71	0.86	0.71	0.86	0.86	17.81%	28,977
Mar 5, 2026	0.75	0.75	0.68	0.73	0.73	2.10%	8,651
Mar 4, 2026	0.69	0.72	0.66	0.72	0.72	5.15%	59,927
Mar 3, 2026	0.75	0.77	0.66	0.68	0.68	-2.86%	7,990
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,619
Feb 27, 2026	0.67	0.70	0.60	0.70	0.70	3.24%	29,088
Feb 26, 2026	0.67	0.75	0.67	0.68	0.68	-8.38%	6,858
Feb 25, 2026	0.74	0.78	0.59	0.74	0.74	1.37%	46,421
Feb 24, 2026	0.75	0.75	0.69	0.73	0.73	-2.67%	24,188
Feb 23, 2026	0.85	0.85	0.75	0.75	0.75	-8.54%	17,710
Feb 20, 2026	0.87	0.87	0.82	0.82	0.82	-4.65%	10,902
Feb 19, 2026	0.82	0.86	0.82	0.86	0.86	4.88%	11,256
Feb 18, 2026	0.86	0.86	0.82	0.82	0.82	-	16,621
Feb 17, 2026	0.82	0.86	0.82	0.82	0.82	-2.38%	3,903
Feb 13, 2026	0.92	0.92	0.81	0.84	0.84	-4.55%	75,406
Feb 12, 2026	1.04	1.05	0.88	0.88	0.88	10.33%	8,421
Feb 11, 2026	1.12	1.12	0.80	0.80	0.80	-35.68%	6,739
Feb 10, 2026	0.83	1.24	0.83	1.24	1.24	16.00%	7,427
Feb 9, 2026	1.03	1.08	1.03	1.07	1.07	7.98%	1,885
Feb 6, 2026	0.94	1.00	0.85	0.99	0.99	20.73%	29,006
Feb 5, 2026	0.97	1.00	0.59	0.82	0.82	-15.46%	28,451
Feb 4, 2026	1.02	1.13	0.95	0.97	0.97	-3.00%	42,889
Feb 3, 2026	1.01	1.12	0.96	1.00	1.00	-5.66%	11,180
Feb 2, 2026	1.10	1.18	1.01	1.06	1.06	-0.93%	54,304
Jan 30, 2026	1.25	1.30	1.01	1.07	1.07	-17.05%	43,725
Jan 29, 2026	1.31	1.45	1.25	1.29	1.29	-0.77%	22,711
Jan 28, 2026	1.47	1.48	1.30	1.30	1.30	-5.80%	21,021
Jan 27, 2026	1.39	1.42	1.38	1.38	1.38	-6.76%	9,590
Jan 26, 2026	1.42	1.48	1.32	1.48	1.48	3.50%	10,367
Jan 23, 2026	1.43	1.43	1.43	1.43	1.43	2.14%	1,150
Jan 22, 2026	1.49	1.50	1.32	1.40	1.40	-1.41%	12,381
Jan 21, 2026	1.39	1.45	1.38	1.42	1.42	-5.33%	6,893