Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
27.64
-0.17 (-0.61%)
Sep 15, 2025, 3:16 PM EDT - Market open

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202527.6327.8027.6027.64--0.61%13,929
Sep 12, 202527.8027.8327.7027.8127.810.36%20,117
Sep 11, 202527.7527.8227.6127.7127.710.43%29,625
Sep 10, 202527.5727.7027.5227.5927.590.29%23,197
Sep 9, 202527.5327.5727.4627.5127.510.11%16,792
Sep 8, 202527.4027.5627.4027.4827.480.48%13,488
Sep 5, 202527.4427.5627.3127.3527.350.07%17,335
Sep 4, 202527.2027.3427.1527.3327.330.59%33,046
Sep 3, 202527.1927.3927.1027.1727.17-23,124
Sep 2, 202527.1727.3726.8227.1727.17-0.91%30,318
Aug 29, 202527.5627.5627.2627.4227.42-0.36%40,577
Aug 28, 202527.4327.5727.2527.5227.520.62%40,952
Aug 27, 202527.3927.4627.3227.3527.350.11%16,946
Aug 26, 202527.4527.4527.2627.3227.32-0.26%21,077
Aug 25, 202527.4227.4627.2227.3927.39-13,707
Aug 22, 202527.1827.4627.1827.3927.391.07%8,841
Aug 21, 202527.1127.1326.8827.1027.10-0.11%22,537
Aug 20, 202527.1627.3026.9727.1327.13-0.33%19,702
Aug 19, 202527.2827.3627.1527.2227.22-0.22%22,137
Aug 18, 202527.2127.3727.1927.2827.280.11%40,410
Aug 15, 202527.0827.2927.0827.2527.25-0.33%12,858
Aug 14, 202527.2227.5227.1627.3427.17-0.47%23,681
Aug 13, 202527.4727.5527.4227.4727.300.04%33,015
Aug 12, 202527.2527.4726.9027.4627.290.92%23,953
Aug 11, 202527.2127.3027.1027.2127.04-0.29%24,527
Aug 8, 202527.2027.3127.0727.2927.120.63%18,751
Aug 7, 202527.3127.4927.0327.1226.950.18%18,980
Aug 6, 202527.0227.1026.7627.0726.900.67%22,967
Aug 5, 202526.7926.9626.6926.8926.720.52%27,698
Aug 4, 202526.5126.8126.4326.7526.580.91%26,541
Aug 1, 202527.1327.1326.4226.5126.34-3.25%56,295
Jul 31, 202527.4927.5027.1627.4027.230.15%42,788
Jul 30, 202527.5027.5027.2427.3627.19-0.47%28,331
Jul 29, 202527.5327.5727.3527.4927.32-0.15%28,642
Jul 28, 202527.7527.7527.4727.5327.36-0.79%39,166
Jul 25, 202527.6527.8027.4427.7527.580.95%22,408
Jul 24, 202527.6027.6027.4727.4927.32-0.22%14,488
Jul 23, 202527.5827.6227.2727.5527.380.55%41,014
Jul 22, 202527.4927.5627.3227.4027.230.15%18,781
Jul 21, 202527.2727.4227.2727.3627.190.26%12,873
Jul 18, 202527.3127.3827.2327.2927.120.15%16,207
Jul 17, 202527.2727.4727.1727.2527.08-0.18%27,977
Jul 16, 202527.3527.4127.2327.3027.13-0.18%17,864
Jul 15, 202527.6327.6327.3127.3527.18-1.12%27,038
Jul 14, 202527.8127.8127.6427.6627.31-0.40%30,970
Jul 11, 202527.8527.8527.7127.7727.42-0.29%24,652
Jul 10, 202527.7027.9027.5227.8527.500.87%37,779
Jul 9, 202527.5727.8927.5027.6127.260.95%47,513
Jul 8, 202527.2927.4927.2227.3527.010.33%29,101
Jul 7, 202527.4327.5127.1827.2626.92-1.02%32,290