Skip to main content
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
24.75
-0.35 (-1.41%)
At close: Mar 28, 2025, 4:00 PM
24.94
+0.19 (0.77%)
After-hours: Mar 28, 2025, 8:00 PM EDT

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.0525.1324.6624.7524.75-1.41%22,101
Mar 27, 202525.0225.1825.0225.1025.10-0.14%5,573
Mar 26, 202525.3925.3925.0425.1425.14-1.26%16,644
Mar 25, 202525.4525.4725.3625.4625.460.32%12,209
Mar 24, 202525.3025.5025.2825.3825.381.32%30,693
Mar 21, 202525.0325.1024.9225.0525.05-0.54%18,415
Mar 20, 202525.0125.2224.8325.1925.19-0.05%17,725
Mar 19, 202524.9425.2724.8825.2025.200.64%25,096
Mar 18, 202525.1025.1624.9825.0425.04-0.52%17,049
Mar 17, 202524.8025.3524.8025.1725.171.37%18,093
Mar 14, 202524.6424.8324.6024.8324.830.57%36,418
Mar 13, 202524.9025.1524.6424.6924.52-1.40%40,473
Mar 12, 202525.0225.1424.7025.0424.870.56%30,875
Mar 11, 202524.9124.9524.7224.9024.73-0.16%30,327
Mar 10, 202525.1925.2524.8224.9424.77-1.38%35,636
Mar 7, 202525.2525.4225.0825.2925.12-0.04%23,950
Mar 6, 202525.3625.6525.2425.3025.13-0.91%32,143
Mar 5, 202525.1525.7025.1525.5325.361.44%34,708
Mar 4, 202525.1425.3325.0525.1725.00-0.63%43,853
Mar 3, 202525.5125.8925.3025.3325.15-0.31%32,753
Feb 28, 202525.4225.5025.2025.4125.230.12%39,978
Feb 27, 202525.6826.0625.2525.3825.20-1.05%25,343
Feb 26, 202525.6326.0725.6125.6525.470.20%27,163
Feb 25, 202525.8825.8925.6025.6025.42-1.09%46,775
Feb 24, 202526.0026.1425.7125.8825.70-0.45%17,313
Feb 21, 202526.2226.2625.9926.0025.82-0.80%24,175
Feb 20, 202526.1026.2126.0226.2126.030.61%22,894
Feb 19, 202525.8726.1425.8726.0525.87-11,927
Feb 18, 202526.1026.1425.9826.0525.87-0.19%43,970
Feb 14, 202525.9426.1225.9226.1025.920.08%10,636
Feb 13, 202525.9226.2125.9226.0825.730.35%24,228
Feb 12, 202525.7526.0525.7525.9925.640.23%14,564
Feb 11, 202525.7526.0525.7525.9325.580.50%13,864
Feb 10, 202525.8226.0625.7625.8025.45-0.04%28,799
Feb 7, 202525.9426.0425.7825.8125.46-0.62%19,690
Feb 6, 202525.8726.0325.7825.9725.620.39%13,135
Feb 5, 202525.7925.9225.7025.8725.520.15%16,271
Feb 4, 202525.6025.8525.5925.8325.480.90%30,165
Feb 3, 202525.4225.6525.3125.6025.26-0.35%34,385
Jan 31, 202525.9825.9825.6725.6925.34-0.66%30,900
Jan 30, 202525.8425.9825.7125.8625.510.39%32,994
Jan 29, 202525.8125.9825.7425.7625.41-0.50%41,289
Jan 28, 202525.8926.0025.8825.8925.540.04%39,322
Jan 27, 202525.8026.0125.7725.8825.53-1.26%42,618
Jan 24, 202526.2826.3926.2126.2125.86-23,691
Jan 23, 202526.2326.2526.1226.2125.86-0.08%27,017
Jan 22, 202526.1726.2626.1326.2325.880.65%27,618
Jan 21, 202525.9526.0725.9226.0625.710.81%21,248
Jan 17, 202525.9626.0025.7725.8525.500.51%17,595
Jan 16, 202525.5625.7725.3825.7225.370.82%10,795