Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
27.48
+0.21 (0.77%)
At close: Oct 17, 2025, 4:00 PM EDT
27.48
0.00 (0.00%)
After-hours: Oct 17, 2025, 6:30 PM EDT

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202527.3927.4927.2227.4827.480.77%15,801
Oct 16, 202527.2527.5427.2327.2727.27-0.15%27,029
Oct 15, 202527.3227.4327.2327.3127.310.33%12,864
Oct 14, 202527.2127.4227.0027.2227.05-0.48%39,070
Oct 13, 202527.2427.4527.2427.3527.180.85%24,037
Oct 10, 202528.0028.0026.9727.1226.95-2.62%55,339
Oct 9, 202528.1628.1627.7827.8527.67-0.68%24,186
Oct 8, 202527.9428.1227.9028.0427.860.43%18,523
Oct 7, 202528.1428.2027.9227.9227.74-0.61%33,617
Oct 6, 202528.0328.1927.9828.0927.910.21%41,266
Oct 3, 202527.8428.0827.8028.0327.850.86%43,639
Oct 2, 202527.8027.8527.6627.7927.62-0.04%30,452
Oct 1, 202527.5827.8027.3927.8027.630.87%36,295
Sep 30, 202527.5027.5627.3527.5627.390.40%30,231
Sep 29, 202527.2827.4527.2627.4527.281.10%26,071
Sep 26, 202527.3027.3727.1027.1526.98-0.29%30,448
Sep 25, 202527.4527.4527.1727.2327.06-0.73%21,112
Sep 24, 202527.6227.6227.4327.4327.26-0.54%27,715
Sep 23, 202527.6427.6427.5327.5827.41-13,045
Sep 22, 202527.4327.6327.4127.5827.410.51%20,708
Sep 19, 202527.5227.5527.4127.4427.27-0.04%27,614
Sep 18, 202527.4427.6027.4027.4527.280.18%26,299
Sep 17, 202527.4327.6127.3727.4027.23-0.42%24,006
Sep 16, 202527.6027.7427.5127.5227.34-0.34%18,831
Sep 15, 202527.6327.8027.5827.6127.44-0.72%34,817
Sep 12, 202527.8027.8327.7027.8127.460.36%20,117
Sep 11, 202527.7527.8227.6127.7127.360.43%29,625
Sep 10, 202527.5727.7027.5227.5927.250.29%23,197
Sep 9, 202527.5327.5727.4627.5127.170.11%16,792
Sep 8, 202527.4027.5627.4027.4827.140.48%13,488
Sep 5, 202527.4427.5627.3127.3527.010.07%17,335
Sep 4, 202527.2027.3427.1527.3326.990.59%33,046
Sep 3, 202527.1927.3927.1027.1726.83-23,124
Sep 2, 202527.1727.3726.8227.1726.83-0.91%30,318
Aug 29, 202527.5627.5627.2627.4227.08-0.36%40,577
Aug 28, 202527.4327.5727.2527.5227.180.62%40,952
Aug 27, 202527.3927.4627.3227.3527.010.11%16,946
Aug 26, 202527.4527.4527.2627.3226.98-0.26%21,077
Aug 25, 202527.4227.4627.2227.3927.05-13,707
Aug 22, 202527.1827.4627.1827.3927.051.07%8,841
Aug 21, 202527.1127.1326.8827.1026.76-0.11%22,537
Aug 20, 202527.1627.3026.9727.1326.79-0.33%19,702
Aug 19, 202527.2827.3627.1527.2226.88-0.22%22,137
Aug 18, 202527.2127.3727.1927.2826.940.11%40,410
Aug 15, 202527.0827.2927.0827.2526.91-0.33%12,858
Aug 14, 202527.2227.5227.1627.3426.83-0.47%23,681
Aug 13, 202527.4727.5527.4227.4726.960.04%33,015
Aug 12, 202527.2527.4726.9027.4626.950.92%23,953
Aug 11, 202527.2127.3027.1027.2126.70-0.29%24,527
Aug 8, 202527.2027.3127.0727.2926.780.63%18,751