Skip to main content
logo
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
30.61
+0.25 (0.82%)
Jul 21, 2026, 4:00 PM EDT - Market closed

ETO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202630.5330.7330.4530.6130.610.82%18,191
Jul 20, 202630.4030.5530.3630.3630.360.13%8,302
Jul 17, 202630.4630.6530.2730.3230.32-1.21%54,070
Jul 16, 202630.9530.9530.6930.6930.69-0.90%9,928
Jul 15, 202630.7530.9930.1530.9730.970.79%25,630
Jul 14, 202630.9131.0230.7130.9030.730.65%14,525
Jul 13, 202630.6931.0130.6330.7030.53-0.20%40,313
Jul 10, 202630.8930.9330.6130.7630.59-0.49%28,507
Jul 9, 202630.8930.9230.8130.9130.740.59%20,067
Jul 8, 202630.5830.9130.5230.7330.56-0.61%23,098
Jul 7, 202631.1031.1030.7930.9230.75-0.58%42,017
Jul 6, 202631.0331.1830.9931.1030.930.97%38,594
Jul 2, 202630.8331.1230.6530.8030.630.23%30,469
Jul 1, 202630.0230.9530.0230.7330.56-0.45%32,387
Jun 30, 202630.7030.9930.6930.8730.700.59%27,078
Jun 29, 202630.4730.6930.0030.6930.521.76%27,363
Jun 26, 202630.0630.3830.0530.1629.99-0.20%20,767
Jun 25, 202630.2630.5230.1430.2230.051.07%31,837
Jun 24, 202629.9830.4829.7929.9029.73-0.33%66,923
Jun 23, 202630.4330.4329.8230.0029.83-1.80%58,436
Jun 22, 202630.5530.7830.3730.5530.380.49%42,115
Jun 18, 202630.4230.5730.2730.4030.231.13%56,180
Jun 17, 202630.5030.8330.0030.0629.89-1.35%22,960
Jun 16, 202630.8430.8430.0730.4730.30-1.17%74,630
Jun 15, 202630.9030.9830.4030.8330.661.23%22,899
Jun 12, 202630.7030.9130.3030.6330.290.39%23,127
Jun 11, 202629.8530.6529.7130.5130.172.07%32,319
Jun 10, 202630.0730.6129.8729.8929.55-0.70%47,820
Jun 9, 202630.4330.7129.5330.1029.76-0.53%36,272
Jun 8, 202630.5030.7530.1430.2629.920.87%61,183
Jun 5, 202630.6830.6929.8930.0029.66-2.41%36,865
Jun 4, 202630.6530.9730.3630.7430.39-0.07%12,104
Jun 3, 202631.2631.2630.6530.7630.41-0.97%22,647
Jun 2, 202631.0831.1530.8331.0630.710.23%42,023
Jun 1, 202631.1131.1130.5330.9930.640.06%28,695
May 29, 202630.9431.1530.8030.9730.620.29%37,805
May 28, 202630.6430.8930.4230.8830.531.21%49,177
May 27, 202630.5230.6530.3130.5130.170.39%25,394
May 26, 202630.4630.6630.2630.3930.050.90%79,538
May 22, 202630.3330.4629.8930.1229.78-0.23%65,523
May 21, 202630.0130.2229.7830.1929.850.35%12,461
May 20, 202629.8430.1729.6830.0929.750.96%61,211
May 19, 202629.4429.9329.2329.8029.470.71%42,921
May 18, 202629.9830.1729.4729.5929.26-0.60%56,889
May 15, 202630.0730.0929.6429.7729.44-1.77%52,946
May 14, 202630.6630.6630.2730.4829.97-0.23%63,381
May 13, 202630.1930.6030.0230.5530.041.23%47,213
May 12, 202630.5530.5529.9530.1829.67-1.24%28,110
May 11, 202630.4730.6930.2930.5630.040.26%24,665
May 8, 202630.3230.6230.2630.4829.970.99%42,668