Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
NYSE: ETO · Real-Time Price · USD
30.40
-0.03 (-0.10%)
At close: Sep 18, 2026, 4:00 PM EDT
30.39
-0.01 (-0.03%)
After-hours: Sep 18, 2026, 7:00 PM EDT
ETO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.44 | 30.47 | 30.36 | 30.40 | 30.40 | -0.10% | 12,516 |
| Sep 17, 2026 | 30.44 | 30.91 | 29.90 | 30.43 | 30.43 | 0.66% | 28,383 |
| Sep 16, 2026 | 30.46 | 31.05 | 30.06 | 30.23 | 30.23 | -0.69% | 21,990 |
| Sep 15, 2026 | 30.48 | 30.72 | 30.34 | 30.44 | 30.44 | -0.15% | 24,462 |
| Sep 14, 2026 | 30.77 | 31.17 | 30.51 | 30.66 | 30.49 | -0.87% | 20,404 |
| Sep 11, 2026 | 31.01 | 31.24 | 30.68 | 30.93 | 30.76 | 0.68% | 25,075 |
| Sep 10, 2026 | 30.92 | 30.96 | 30.46 | 30.72 | 30.55 | -1.22% | 21,187 |
| Sep 9, 2026 | 31.40 | 31.43 | 31.10 | 31.10 | 30.92 | -1.18% | 15,783 |
| Sep 8, 2026 | 31.45 | 31.65 | 31.43 | 31.47 | 31.29 | -0.25% | 22,508 |
| Sep 4, 2026 | 31.57 | 31.71 | 31.52 | 31.55 | 31.37 | -0.38% | 10,205 |
| Sep 3, 2026 | 31.74 | 31.80 | 31.54 | 31.67 | 31.49 | 0.49% | 15,846 |
| Sep 2, 2026 | 31.47 | 31.57 | 31.44 | 31.52 | 31.34 | -0.11% | 7,704 |
| Sep 1, 2026 | 31.61 | 31.67 | 31.44 | 31.55 | 31.37 | -0.72% | 11,696 |
| Aug 31, 2026 | 31.93 | 31.93 | 31.60 | 31.78 | 31.60 | -0.22% | 20,106 |
| Aug 28, 2026 | 31.84 | 31.87 | 31.56 | 31.85 | 31.67 | 0.47% | 28,387 |
| Aug 27, 2026 | 31.75 | 31.78 | 31.60 | 31.70 | 31.52 | 0.19% | 13,031 |
| Aug 26, 2026 | 31.68 | 31.72 | 31.54 | 31.64 | 31.46 | -0.25% | 23,679 |
| Aug 25, 2026 | 31.70 | 31.77 | 31.60 | 31.72 | 31.54 | 0.70% | 30,530 |
| Aug 24, 2026 | 31.52 | 31.79 | 31.41 | 31.50 | 31.32 | -0.25% | 18,278 |
| Aug 21, 2026 | 31.60 | 31.65 | 31.39 | 31.58 | 31.40 | 0.61% | 17,293 |
| Aug 20, 2026 | 31.37 | 31.65 | 31.31 | 31.39 | 31.21 | -0.41% | 19,840 |
| Aug 19, 2026 | 31.58 | 31.70 | 31.43 | 31.52 | 31.34 | 0.07% | 9,530 |
| Aug 18, 2026 | 31.85 | 32.35 | 31.48 | 31.50 | 31.32 | -1.39% | 22,303 |
| Aug 17, 2026 | 32.10 | 32.10 | 31.82 | 31.94 | 31.76 | -0.50% | 9,359 |
| Aug 14, 2026 | 32.14 | 32.20 | 31.97 | 32.10 | 31.92 | 0.14% | 11,392 |
| Aug 13, 2026 | 32.25 | 32.27 | 31.92 | 32.23 | 31.88 | 0.16% | 15,210 |
| Aug 12, 2026 | 32.14 | 32.22 | 31.93 | 32.18 | 31.83 | 0.69% | 29,827 |
| Aug 11, 2026 | 32.04 | 32.10 | 31.87 | 31.96 | 31.61 | -0.03% | 28,475 |
| Aug 10, 2026 | 31.72 | 32.00 | 31.72 | 31.97 | 31.62 | 0.72% | 28,909 |
| Aug 7, 2026 | 31.62 | 31.85 | 31.58 | 31.74 | 31.39 | 0.99% | 24,890 |
| Aug 6, 2026 | 31.48 | 31.89 | 31.41 | 31.43 | 31.08 | -0.16% | 25,046 |
| Aug 5, 2026 | 31.80 | 31.88 | 31.48 | 31.48 | 31.13 | -0.44% | 43,950 |
| Aug 4, 2026 | 31.79 | 31.79 | 31.32 | 31.62 | 31.27 | 1.31% | 60,767 |
| Aug 3, 2026 | 30.86 | 31.25 | 30.84 | 31.21 | 30.87 | 0.97% | 53,229 |
| Jul 31, 2026 | 31.00 | 31.00 | 30.48 | 30.91 | 30.57 | 0.06% | 43,184 |
| Jul 30, 2026 | 30.07 | 30.95 | 30.07 | 30.89 | 30.55 | 3.48% | 49,533 |
| Jul 29, 2026 | 30.00 | 30.46 | 29.82 | 29.85 | 29.52 | -0.96% | 40,557 |
| Jul 28, 2026 | 30.00 | 30.66 | 29.89 | 30.14 | 29.81 | 0.27% | 21,718 |
| Jul 27, 2026 | 30.12 | 30.50 | 29.82 | 30.06 | 29.73 | 0.10% | 35,176 |
| Jul 24, 2026 | 30.23 | 30.57 | 29.95 | 30.03 | 29.70 | -0.63% | 32,182 |
| Jul 23, 2026 | 30.23 | 30.34 | 30.07 | 30.22 | 29.89 | -0.90% | 10,713 |
| Jul 22, 2026 | 30.67 | 30.97 | 30.42 | 30.50 | 30.16 | -0.38% | 28,765 |
| Jul 21, 2026 | 30.53 | 30.73 | 30.45 | 30.61 | 30.27 | 0.82% | 18,192 |
| Jul 20, 2026 | 30.40 | 30.55 | 30.36 | 30.36 | 30.03 | 0.13% | 8,302 |
| Jul 17, 2026 | 30.46 | 30.65 | 30.27 | 30.32 | 29.99 | -1.21% | 54,070 |
| Jul 16, 2026 | 30.95 | 30.95 | 30.69 | 30.69 | 30.35 | -0.90% | 9,928 |
| Jul 15, 2026 | 30.75 | 30.99 | 30.15 | 30.97 | 30.63 | 0.79% | 25,630 |
| Jul 14, 2026 | 30.91 | 31.02 | 30.71 | 30.90 | 30.39 | 0.65% | 14,525 |
| Jul 13, 2026 | 30.69 | 31.01 | 30.63 | 30.70 | 30.19 | -0.20% | 40,313 |
| Jul 10, 2026 | 30.89 | 30.93 | 30.61 | 30.76 | 30.25 | -0.49% | 28,507 |