Electra Therapeutics, Inc. (ETRA)
NASDAQ: ETRA · Real-Time Price · USD
10.35
-0.33 (-3.09%)
At close: Oct 2, 2026, 4:00 PM EDT
10.37
+0.02 (0.19%)
After-hours: Oct 2, 2026, 7:30 PM EDT
Electra Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.75 | 11.13 | 9.88 | 10.37 | 10.37 | -2.90% | 696,550 |
| Oct 1, 2026 | 11.14 | 11.58 | 10.46 | 10.68 | 10.68 | -5.07% | 1,099,563 |
| Sep 30, 2026 | 11.37 | 12.09 | 11.23 | 11.25 | 11.25 | -0.88% | 925,698 |
| Sep 29, 2026 | 11.21 | 11.94 | 11.00 | 11.35 | 11.35 | 0.27% | 715,624 |
| Sep 28, 2026 | 11.52 | 11.91 | 11.14 | 11.32 | 11.32 | -1.99% | 537,144 |
| Sep 25, 2026 | 11.70 | 12.75 | 11.27 | 11.55 | 11.55 | -2.28% | 438,461 |
| Sep 24, 2026 | 12.54 | 13.56 | 11.71 | 11.82 | 11.82 | -6.71% | 445,165 |
| Sep 23, 2026 | 13.56 | 14.18 | 12.50 | 12.67 | 12.67 | -6.98% | 875,389 |
| Sep 22, 2026 | 13.88 | 14.12 | 13.11 | 13.62 | 13.62 | -2.16% | 439,702 |
| Sep 21, 2026 | 13.94 | 14.48 | 13.48 | 13.92 | 13.92 | 5.06% | 813,177 |