Electra Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	8.98	9.18	8.26	8.37	8.37	-3.90%	159,130
Oct 23, 2026	9.30	9.35	8.71	8.71	8.71	-5.84%	186,455
Oct 22, 2026	9.18	9.48	9.00	9.25	9.25	2.21%	155,801
Oct 21, 2026	8.89	9.27	8.81	9.05	9.05	2.72%	126,068
Oct 20, 2026	8.75	9.17	8.71	8.81	8.81	2.32%	177,913
Oct 19, 2026	8.72	8.89	8.56	8.61	8.61	-1.60%	308,987
Oct 16, 2026	8.74	9.16	8.50	8.75	8.75	-	1,380,473
Oct 15, 2026	8.97	8.99	8.58	8.75	8.75	-2.13%	179,560
Oct 14, 2026	8.69	9.47	8.50	8.94	8.94	3.83%	521,071
Oct 13, 2026	9.39	9.80	8.57	8.61	8.61	-7.62%	552,350
Oct 12, 2026	8.99	9.60	8.78	9.32	9.32	3.10%	346,737
Oct 9, 2026	9.13	9.30	8.68	9.04	9.04	-1.09%	778,453
Oct 8, 2026	9.10	10.12	8.63	9.14	9.14	-0.22%	408,049
Oct 7, 2026	9.72	9.73	8.92	9.16	9.16	-6.72%	407,261
Oct 6, 2026	9.68	9.95	9.35	9.82	9.82	0.82%	276,154
Oct 5, 2026	10.46	10.46	9.28	9.74	9.74	-6.08%	334,447
Oct 2, 2026	10.75	11.13	9.88	10.37	10.37	-2.90%	696,581
Oct 1, 2026	11.14	11.58	10.46	10.68	10.68	-5.07%	1,255,362
Sep 30, 2026	11.37	12.09	11.23	11.25	11.25	-0.88%	925,708
Sep 29, 2026	11.21	11.94	11.00	11.35	11.35	0.27%	715,624
Sep 28, 2026	11.52	11.91	11.14	11.32	11.32	-1.99%	537,144
Sep 25, 2026	11.70	12.75	11.27	11.55	11.55	-2.28%	438,461
Sep 24, 2026	12.54	13.56	11.71	11.82	11.82	-6.71%	445,165
Sep 23, 2026	13.56	14.18	12.50	12.67	12.67	-6.98%	875,389
Sep 22, 2026	13.88	14.12	13.11	13.62	13.62	-2.16%	439,702
Sep 21, 2026	13.94	14.48	13.48	13.92	13.92	5.06%	813,177