Elite Express Holding Inc. (ETS)

Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.72	0.78	0.66	0.66	0.66	-4.58%	49,589
Apr 1, 2026	0.70	0.75	0.68	0.69	0.69	-0.19%	14,249
Mar 31, 2026	0.71	0.74	0.67	0.69	0.69	-9.08%	54,459
Mar 30, 2026	0.67	0.81	0.66	0.76	0.76	13.10%	296,916
Mar 27, 2026	0.67	0.70	0.63	0.67	0.67	-1.18%	93,643
Mar 26, 2026	0.70	0.70	0.67	0.68	0.68	-0.15%	75,346
Mar 25, 2026	0.66	0.69	0.61	0.68	0.68	2.87%	191,029
Mar 24, 2026	0.63	0.67	0.62	0.66	0.66	3.49%	97,905
Mar 23, 2026	0.63	0.66	0.61	0.64	0.64	1.54%	157,397
Mar 20, 2026	0.58	0.64	0.56	0.63	0.63	5.00%	193,964
Mar 19, 2026	0.53	0.60	0.53	0.60	0.60	6.19%	141,961
Mar 18, 2026	0.52	0.57	0.51	0.57	0.57	5.41%	352,612
Mar 17, 2026	0.43	0.54	0.43	0.54	0.54	26.06%	360,369
Mar 16, 2026	0.45	0.45	0.42	0.43	0.43	-0.86%	33,876
Mar 13, 2026	0.42	0.43	0.40	0.43	0.43	0.21%	87,351
Mar 12, 2026	0.44	0.44	0.39	0.43	0.43	-4.74%	399,064
Mar 11, 2026	0.45	0.45	0.44	0.45	0.45	-0.09%	284,325
Mar 10, 2026	0.46	0.46	0.45	0.45	0.45	-0.07%	11,623
Mar 9, 2026	0.47	0.47	0.44	0.45	0.45	-1.75%	29,247
Mar 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	61,829
Mar 5, 2026	0.47	0.47	0.45	0.45	0.45	-4.17%	30,182
Mar 4, 2026	0.46	0.47	0.46	0.47	0.47	-0.46%	16,189
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	3.24%	13,119
Mar 2, 2026	0.47	0.49	0.46	0.46	0.46	-0.43%	28,022
Feb 27, 2026	0.49	0.50	0.45	0.46	0.46	-6.48%	50,964
Feb 26, 2026	0.49	0.50	0.49	0.49	0.49	1.46%	18,004
Feb 25, 2026	0.50	0.50	0.47	0.49	0.49	-3.49%	107,243
Feb 24, 2026	0.52	0.52	0.49	0.50	0.50	1.12%	18,610
Feb 23, 2026	0.51	0.52	0.49	0.50	0.50	-1.40%	18,716
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	-0.35%	8,774
Feb 19, 2026	0.50	0.51	0.48	0.51	0.51	1.01%	41,512
Feb 18, 2026	0.48	0.52	0.47	0.50	0.50	6.87%	22,758
Feb 17, 2026	0.48	0.49	0.47	0.47	0.47	-0.99%	27,804
Feb 13, 2026	0.48	0.49	0.48	0.48	0.48	-3.14%	51,498
Feb 12, 2026	0.49	0.51	0.48	0.49	0.49	0.10%	51,644
Feb 11, 2026	0.49	0.50	0.49	0.49	0.49	-1.03%	5,524
Feb 10, 2026	0.50	0.52	0.48	0.50	0.50	1.89%	15,528
Feb 9, 2026	0.50	0.50	0.49	0.49	0.49	0.79%	45,331
Feb 6, 2026	0.48	0.50	0.48	0.48	0.48	0.02%	14,415
Feb 5, 2026	0.49	0.50	0.48	0.48	0.48	-4.23%	86,625
Feb 4, 2026	0.50	0.52	0.49	0.50	0.50	-1.68%	98,203
Feb 3, 2026	0.49	0.52	0.49	0.51	0.51	1.57%	85,899
Feb 2, 2026	0.51	0.52	0.49	0.50	0.50	-3.63%	100,744
Jan 30, 2026	0.55	0.55	0.51	0.52	0.52	0.36%	74,722
Jan 29, 2026	0.51	0.54	0.51	0.52	0.52	-3.20%	9,678
Jan 28, 2026	0.53	0.56	0.51	0.54	0.54	2.05%	74,245
Jan 27, 2026	0.53	0.54	0.51	0.53	0.53	-3.42%	49,945
Jan 26, 2026	0.52	0.58	0.51	0.55	0.55	1.34%	38,728
Jan 23, 2026	0.55	0.55	0.52	0.54	0.54	-1.77%	113,817
Jan 22, 2026	0.55	0.56	0.52	0.55	0.55	4.91%	512,419

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.