Elite Express Holding Inc. (ETS)

Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.50	0.51	0.50	0.51	0.51	-0.35%	8,774
Feb 19, 2026	0.50	0.51	0.48	0.51	0.51	1.01%	41,512
Feb 18, 2026	0.48	0.52	0.47	0.50	0.50	6.87%	22,758
Feb 17, 2026	0.48	0.49	0.47	0.47	0.47	-0.99%	27,804
Feb 13, 2026	0.48	0.49	0.48	0.48	0.48	-3.14%	51,498
Feb 12, 2026	0.49	0.51	0.48	0.49	0.49	0.10%	51,644
Feb 11, 2026	0.49	0.50	0.49	0.49	0.49	-1.03%	5,524
Feb 10, 2026	0.50	0.52	0.48	0.50	0.50	1.89%	15,528
Feb 9, 2026	0.50	0.50	0.49	0.49	0.49	0.79%	45,331
Feb 6, 2026	0.48	0.50	0.48	0.48	0.48	0.02%	14,415
Feb 5, 2026	0.49	0.50	0.48	0.48	0.48	-4.23%	86,625
Feb 4, 2026	0.50	0.52	0.49	0.50	0.50	-1.68%	98,203
Feb 3, 2026	0.49	0.52	0.49	0.51	0.51	1.57%	85,899
Feb 2, 2026	0.51	0.52	0.49	0.50	0.50	-3.63%	100,744
Jan 30, 2026	0.55	0.55	0.51	0.52	0.52	0.36%	74,722
Jan 29, 2026	0.51	0.54	0.51	0.52	0.52	-3.20%	9,678
Jan 28, 2026	0.53	0.56	0.51	0.54	0.54	2.05%	74,245
Jan 27, 2026	0.53	0.54	0.51	0.53	0.53	-3.42%	49,945
Jan 26, 2026	0.52	0.58	0.51	0.55	0.55	1.34%	38,728
Jan 23, 2026	0.55	0.55	0.52	0.54	0.54	-1.77%	113,817
Jan 22, 2026	0.55	0.56	0.52	0.55	0.55	4.91%	512,419
Jan 21, 2026	0.54	0.56	0.52	0.52	0.52	-2.33%	18,594
Jan 20, 2026	0.53	0.56	0.53	0.54	0.54	1.11%	54,049
Jan 16, 2026	0.53	0.54	0.52	0.53	0.53	2.80%	48,548
Jan 15, 2026	0.51	0.53	0.51	0.52	0.52	-2.61%	61,188
Jan 14, 2026	0.51	0.53	0.51	0.53	0.53	0.02%	35,387
Jan 13, 2026	0.51	0.53	0.51	0.53	0.53	1.46%	59,747
Jan 12, 2026	0.52	0.53	0.51	0.52	0.52	-0.97%	24,400
Jan 9, 2026	0.54	0.54	0.51	0.53	0.53	1.02%	21,958
Jan 8, 2026	0.52	0.53	0.51	0.52	0.52	-0.71%	22,931
Jan 7, 2026	0.51	0.53	0.51	0.52	0.52	-0.23%	32,981
Jan 6, 2026	0.50	0.53	0.50	0.53	0.53	4.30%	45,651
Jan 5, 2026	0.50	0.53	0.50	0.50	0.50	-0.73%	33,857
Jan 2, 2026	0.50	0.51	0.49	0.51	0.51	2.75%	59,239
Dec 31, 2025	0.53	0.56	0.49	0.49	0.49	-3.06%	194,384
Dec 30, 2025	0.56	0.61	0.51	0.51	0.51	-11.66%	135,043
Dec 29, 2025	0.60	0.61	0.56	0.58	0.58	-5.31%	102,509
Dec 26, 2025	0.57	0.64	0.57	0.61	0.61	7.15%	166,260
Dec 24, 2025	0.50	0.60	0.50	0.57	0.57	13.57%	189,051
Dec 23, 2025	0.51	0.52	0.50	0.50	0.50	-1.76%	36,833
Dec 22, 2025	0.49	0.54	0.49	0.51	0.51	3.05%	54,176
Dec 19, 2025	0.51	0.51	0.49	0.49	0.49	-2.58%	64,283
Dec 18, 2025	0.51	0.52	0.50	0.51	0.51	-0.39%	34,610
Dec 17, 2025	0.54	0.54	0.51	0.51	0.51	-2.86%	34,721
Dec 16, 2025	0.52	0.54	0.51	0.53	0.53	0.96%	31,366
Dec 15, 2025	0.54	0.55	0.52	0.52	0.52	-3.26%	37,857
Dec 12, 2025	0.55	0.56	0.54	0.54	0.54	-4.02%	33,064
Dec 11, 2025	0.58	0.60	0.54	0.56	0.56	-5.56%	77,695
Dec 10, 2025	0.59	0.61	0.59	0.59	0.59	-3.98%	25,181
Dec 9, 2025	0.61	0.62	0.61	0.62	0.62	0.36%	29,183

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.