Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-0.05%	30,693
May 12, 2026	0.55	0.58	0.55	0.55	0.55	-1.72%	61,242
May 11, 2026	0.56	0.63	0.55	0.56	0.56	2.36%	59,656
May 8, 2026	0.58	0.60	0.54	0.55	0.55	1.44%	34,585
May 7, 2026	0.57	0.58	0.54	0.54	0.54	-5.69%	84,012
May 6, 2026	0.60	0.62	0.56	0.58	0.58	-1.12%	43,378
May 5, 2026	0.60	0.60	0.56	0.58	0.58	-0.72%	40,958
May 4, 2026	0.57	0.62	0.57	0.59	0.59	3.35%	22,241
May 1, 2026	0.59	0.65	0.57	0.57	0.57	-0.40%	31,483
Apr 30, 2026	0.58	0.62	0.57	0.57	0.57	-11.01%	31,081
Apr 29, 2026	0.63	0.68	0.57	0.64	0.64	4.98%	88,900
Apr 28, 2026	0.57	0.71	0.49	0.61	0.61	2.02%	219,415
Apr 27, 2026	0.60	0.61	0.57	0.60	0.60	4.36%	18,741
Apr 24, 2026	0.64	0.64	0.57	0.57	0.57	-3.86%	6,871
Apr 23, 2026	0.59	0.63	0.55	0.60	0.60	4.10%	46,504
Apr 22, 2026	0.60	0.60	0.57	0.57	0.57	-	661
Apr 21, 2026	0.60	0.60	0.57	0.57	0.57	-3.55%	7,348
Apr 20, 2026	0.61	0.61	0.56	0.59	0.59	-3.32%	7,695
Apr 17, 2026	0.60	0.64	0.59	0.61	0.61	-0.37%	15,286
Apr 16, 2026	0.59	0.62	0.59	0.62	0.62	-2.10%	18,555
Apr 15, 2026	0.61	0.68	0.60	0.63	0.63	-3.14%	35,337
Apr 14, 2026	0.66	0.66	0.62	0.65	0.65	1.87%	7,187
Apr 13, 2026	0.62	0.69	0.62	0.64	0.64	-1.24%	13,478
Apr 10, 2026	0.65	0.67	0.62	0.65	0.65	-2.86%	9,113
Apr 9, 2026	0.67	0.68	0.66	0.67	0.67	-2.06%	3,542
Apr 8, 2026	0.66	0.68	0.66	0.68	0.68	2.11%	23,131
Apr 7, 2026	0.65	0.68	0.65	0.67	0.67	0.08%	3,953
Apr 6, 2026	0.65	0.68	0.62	0.66	0.66	0.97%	40,060
Apr 2, 2026	0.72	0.78	0.66	0.66	0.66	-4.58%	49,589
Apr 1, 2026	0.70	0.75	0.68	0.69	0.69	-0.19%	14,294
Mar 31, 2026	0.71	0.74	0.67	0.69	0.69	-9.08%	55,038
Mar 30, 2026	0.67	0.81	0.66	0.76	0.76	13.10%	298,366
Mar 27, 2026	0.67	0.70	0.63	0.67	0.67	-1.18%	93,798
Mar 26, 2026	0.70	0.70	0.67	0.68	0.68	-0.15%	75,346
Mar 25, 2026	0.66	0.69	0.61	0.68	0.68	2.87%	191,029
Mar 24, 2026	0.63	0.67	0.62	0.66	0.66	3.49%	103,143
Mar 23, 2026	0.63	0.66	0.61	0.64	0.64	1.54%	157,439
Mar 20, 2026	0.58	0.64	0.56	0.63	0.63	5.00%	193,966
Mar 19, 2026	0.53	0.60	0.53	0.60	0.60	6.19%	147,761
Mar 18, 2026	0.52	0.57	0.51	0.57	0.57	5.41%	353,518
Mar 17, 2026	0.43	0.54	0.43	0.54	0.54	26.06%	381,528
Mar 16, 2026	0.45	0.45	0.42	0.43	0.43	-0.86%	45,257
Mar 13, 2026	0.42	0.43	0.40	0.43	0.43	0.21%	87,362
Mar 12, 2026	0.44	0.44	0.39	0.43	0.43	-4.74%	399,084
Mar 11, 2026	0.45	0.45	0.44	0.45	0.45	-0.09%	2,194,784
Mar 10, 2026	0.46	0.46	0.45	0.45	0.45	-0.07%	11,623
Mar 9, 2026	0.47	0.47	0.44	0.45	0.45	-1.75%	29,411
Mar 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	84,358
Mar 5, 2026	0.47	0.47	0.45	0.45	0.45	-4.17%	30,182
Mar 4, 2026	0.46	0.47	0.46	0.47	0.47	-0.46%	25,654