Elite Express Holding Inc. (ETS)

NASDAQ: ETS · Real-Time Price · USD

0.8001

-0.0001 (-0.01%)

At close: Jul 13, 2026, 4:00 PM EDT

0.8028

+0.0027 (0.34%)

After-hours: Jul 13, 2026, 4:10 PM EDT

Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.85	0.85	0.80	0.80	0.80	-0.01%	18,832
Jul 10, 2026	0.80	0.83	0.74	0.80	0.80	0.28%	21,517
Jul 9, 2026	0.79	0.81	0.78	0.80	0.80	1.48%	56,940
Jul 8, 2026	0.84	0.84	0.75	0.79	0.79	-2.09%	52,771
Jul 7, 2026	0.81	0.82	0.78	0.80	0.80	-3.53%	19,933
Jul 6, 2026	0.92	0.96	0.82	0.83	0.83	-10.47%	71,848
Jul 2, 2026	0.95	0.99	0.90	0.93	0.93	-4.47%	176,999
Jul 1, 2026	0.83	0.98	0.82	0.97	0.97	14.13%	230,280
Jun 30, 2026	0.83	0.87	0.83	0.85	0.85	-0.58%	37,600
Jun 29, 2026	0.69	0.86	0.67	0.86	0.86	22.14%	365,640
Jun 26, 2026	0.74	0.78	0.68	0.70	0.70	-2.06%	52,796
Jun 25, 2026	0.74	0.79	0.72	0.72	0.72	0.15%	103,231
Jun 24, 2026	0.67	0.80	0.67	0.72	0.72	5.12%	344,669
Jun 23, 2026	0.66	0.76	0.66	0.68	0.68	-4.45%	275,697
Jun 22, 2026	0.57	0.77	0.53	0.71	0.71	30.11%	1,426,590
Jun 18, 2026	0.58	0.62	0.55	0.55	0.55	-2.42%	47,942
Jun 17, 2026	0.66	0.66	0.53	0.56	0.56	-12.26%	49,959
Jun 16, 2026	0.63	0.65	0.59	0.64	0.64	-3.02%	37,235
Jun 15, 2026	0.65	0.69	0.64	0.66	0.66	3.13%	35,684
Jun 12, 2026	0.67	0.67	0.60	0.64	0.64	1.59%	51,697
Jun 11, 2026	0.62	0.67	0.62	0.63	0.63	1.60%	79,944
Jun 10, 2026	0.57	0.67	0.57	0.62	0.62	9.48%	348,383
Jun 9, 2026	0.52	0.59	0.52	0.57	0.57	3.55%	71,970
Jun 8, 2026	0.51	0.61	0.51	0.55	0.55	3.01%	70,641
Jun 5, 2026	0.47	0.57	0.47	0.53	0.53	0.19%	37,235
Jun 4, 2026	0.53	0.58	0.53	0.53	0.53	-2.21%	91,108
Jun 3, 2026	0.56	0.59	0.53	0.54	0.54	0.37%	95,579
Jun 2, 2026	0.57	0.58	0.54	0.54	0.54	1.12%	50,084
Jun 1, 2026	0.53	0.57	0.53	0.53	0.53	-2.94%	43,227
May 29, 2026	0.54	0.61	0.54	0.55	0.55	3.42%	51,773
May 28, 2026	0.53	0.56	0.53	0.53	0.53	-3.13%	19,683
May 27, 2026	0.53	0.58	0.53	0.55	0.55	0.27%	74,506
May 26, 2026	0.53	0.55	0.53	0.55	0.55	0.29%	29,947
May 22, 2026	0.59	0.59	0.53	0.55	0.55	-0.87%	72,625
May 21, 2026	0.55	0.55	0.53	0.55	0.55	3.94%	20,382
May 20, 2026	0.47	0.62	0.45	0.53	0.53	4.95%	602,581
May 19, 2026	0.52	0.53	0.51	0.51	0.51	-	10,030
May 18, 2026	0.50	0.53	0.50	0.51	0.51	-1.23%	25,487
May 15, 2026	0.55	0.55	0.51	0.51	0.51	-3.53%	44,763
May 14, 2026	0.55	0.57	0.53	0.53	0.53	-4.33%	62,284
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-0.05%	30,693
May 12, 2026	0.55	0.58	0.55	0.55	0.55	-1.72%	61,242
May 11, 2026	0.56	0.63	0.55	0.56	0.56	2.36%	59,656
May 8, 2026	0.58	0.60	0.54	0.55	0.55	1.44%	34,585
May 7, 2026	0.57	0.58	0.54	0.54	0.54	-5.69%	84,012
May 6, 2026	0.60	0.62	0.56	0.58	0.58	-1.12%	43,378
May 5, 2026	0.60	0.60	0.56	0.58	0.58	-0.72%	40,958
May 4, 2026	0.57	0.62	0.57	0.59	0.59	3.35%	22,241
May 1, 2026	0.59	0.65	0.57	0.57	0.57	-0.40%	31,502
Apr 30, 2026	0.58	0.62	0.57	0.57	0.57	-11.01%	32,031