Skip to main content
logo
Elite Express Holding Inc. (ETS)
NASDAQ: ETS · Real-Time Price · USD
1.150
+0.070 (6.48%)
At close: Aug 21, 2026, 4:00 PM EDT
1.130
-0.020 (-1.74%)
After-hours: Aug 21, 2026, 6:31 PM EDT

Elite Express Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261.081.161.081.151.156.48%8,753
Aug 20, 20261.111.111.071.081.08-1.82%11,648
Aug 19, 20261.101.161.081.101.10-0.90%40,613
Aug 18, 20261.131.131.101.111.11-1.77%32,279
Aug 17, 20261.101.171.091.131.132.26%48,093
Aug 14, 20261.091.121.081.111.113.27%30,451
Aug 13, 20261.091.101.071.071.07-4.46%15,820
Aug 12, 20261.091.151.081.121.121.82%22,698
Aug 11, 20261.071.121.061.101.101.85%30,385
Aug 10, 20261.181.181.061.081.08-6.90%56,290
Aug 7, 20261.271.281.151.161.16-7.20%41,295
Aug 6, 20261.141.291.121.251.2513.64%493,047
Aug 5, 20261.091.151.041.101.102.80%175,000
Aug 4, 20261.141.161.021.071.07-2.73%239,526
Aug 3, 20261.091.111.061.101.103.77%31,399
Jul 31, 20261.101.101.061.061.06-1.85%63,065
Jul 30, 20261.111.131.081.081.08-0.92%57,091
Jul 29, 20261.051.101.051.091.097.92%47,952
Jul 28, 20261.071.091.011.011.01-5.61%47,061
Jul 27, 20261.071.091.051.071.075.94%61,038
Jul 24, 20260.981.050.981.011.01-2.88%65,700
Jul 23, 20260.891.050.891.041.0416.23%330,323
Jul 22, 20260.930.950.880.890.89-0.01%63,044
Jul 21, 20260.950.960.880.890.89-9.42%49,295
Jul 20, 20260.970.990.900.990.991.93%58,739
Jul 17, 20260.850.980.840.970.9714.00%78,094
Jul 16, 20260.930.970.850.850.85-6.04%43,628
Jul 15, 20260.860.960.820.910.915.23%84,483
Jul 14, 20260.810.880.810.860.867.49%31,927
Jul 13, 20260.850.850.800.800.80-0.01%18,832
Jul 10, 20260.800.830.740.800.800.28%21,817
Jul 9, 20260.790.810.780.800.801.48%69,608
Jul 8, 20260.840.840.750.790.79-2.09%52,773
Jul 7, 20260.810.820.780.800.80-3.53%20,008
Jul 6, 20260.920.960.820.830.83-10.47%73,253
Jul 2, 20260.950.990.900.930.93-4.47%177,009
Jul 1, 20260.830.980.820.970.9714.13%230,280
Jun 30, 20260.830.870.830.850.85-0.58%37,600
Jun 29, 20260.690.860.670.860.8622.14%365,640
Jun 26, 20260.740.780.680.700.70-2.06%52,796
Jun 25, 20260.740.790.720.720.720.15%103,231
Jun 24, 20260.670.800.670.720.725.12%344,669
Jun 23, 20260.660.760.660.680.68-4.45%275,697
Jun 22, 20260.570.770.530.710.7130.11%1,426,590
Jun 18, 20260.580.620.550.550.55-2.42%47,942
Jun 17, 20260.660.660.530.560.56-12.26%49,959
Jun 16, 20260.630.650.590.640.64-3.02%37,235
Jun 15, 20260.650.690.640.660.663.13%35,684
Jun 12, 20260.670.670.600.640.641.59%51,697
Jun 11, 20260.620.670.620.630.631.60%79,944