Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.57	0.58	0.54	0.54	0.54	1.12%	49,784
Jun 1, 2026	0.53	0.57	0.53	0.53	0.53	-2.94%	43,128
May 29, 2026	0.54	0.61	0.54	0.55	0.55	3.42%	51,773
May 28, 2026	0.53	0.56	0.53	0.53	0.53	-3.13%	19,483
May 27, 2026	0.53	0.58	0.53	0.55	0.55	0.27%	74,505
May 26, 2026	0.53	0.55	0.53	0.55	0.55	0.29%	29,923
May 22, 2026	0.59	0.59	0.53	0.55	0.55	-0.87%	72,625
May 21, 2026	0.55	0.55	0.53	0.55	0.55	3.94%	20,382
May 20, 2026	0.47	0.62	0.45	0.53	0.53	4.95%	598,910
May 19, 2026	0.52	0.53	0.51	0.51	0.51	-	8,430
May 18, 2026	0.50	0.53	0.50	0.51	0.51	-1.23%	25,486
May 15, 2026	0.55	0.55	0.51	0.51	0.51	-3.53%	44,763
May 14, 2026	0.55	0.57	0.53	0.53	0.53	-4.33%	62,284
May 13, 2026	0.54	0.57	0.54	0.55	0.55	-0.05%	30,693
May 12, 2026	0.55	0.58	0.55	0.55	0.55	-1.72%	61,242
May 11, 2026	0.56	0.63	0.55	0.56	0.56	2.36%	59,656
May 8, 2026	0.58	0.60	0.54	0.55	0.55	1.44%	34,585
May 7, 2026	0.57	0.58	0.54	0.54	0.54	-5.69%	84,012
May 6, 2026	0.60	0.62	0.56	0.58	0.58	-1.12%	43,378
May 5, 2026	0.60	0.60	0.56	0.58	0.58	-0.72%	40,958
May 4, 2026	0.57	0.62	0.57	0.59	0.59	3.35%	22,241
May 1, 2026	0.59	0.65	0.57	0.57	0.57	-0.40%	31,502
Apr 30, 2026	0.58	0.62	0.57	0.57	0.57	-11.01%	32,031
Apr 29, 2026	0.63	0.68	0.57	0.64	0.64	4.98%	88,963
Apr 28, 2026	0.57	0.71	0.49	0.61	0.61	2.02%	221,115
Apr 27, 2026	0.60	0.61	0.57	0.60	0.60	4.36%	18,759
Apr 24, 2026	0.64	0.64	0.57	0.57	0.57	-3.86%	6,871
Apr 23, 2026	0.59	0.63	0.55	0.60	0.60	4.10%	50,120
Apr 22, 2026	0.60	0.60	0.57	0.57	0.57	-	886
Apr 21, 2026	0.60	0.60	0.57	0.57	0.57	-3.55%	7,550
Apr 20, 2026	0.61	0.61	0.56	0.59	0.59	-3.32%	8,173
Apr 17, 2026	0.60	0.64	0.59	0.61	0.61	-0.37%	15,311
Apr 16, 2026	0.59	0.62	0.59	0.62	0.62	-2.10%	18,555
Apr 15, 2026	0.61	0.68	0.60	0.63	0.63	-3.14%	35,337
Apr 14, 2026	0.66	0.66	0.62	0.65	0.65	1.87%	7,187
Apr 13, 2026	0.62	0.69	0.62	0.64	0.64	-1.24%	13,494
Apr 10, 2026	0.65	0.67	0.62	0.65	0.65	-2.86%	9,113
Apr 9, 2026	0.67	0.68	0.66	0.67	0.67	-2.06%	3,542
Apr 8, 2026	0.66	0.68	0.66	0.68	0.68	2.11%	23,131
Apr 7, 2026	0.65	0.68	0.65	0.67	0.67	0.08%	3,953
Apr 6, 2026	0.65	0.68	0.62	0.66	0.66	0.97%	40,060
Apr 2, 2026	0.72	0.78	0.66	0.66	0.66	-4.58%	49,589
Apr 1, 2026	0.70	0.75	0.68	0.69	0.69	-0.19%	14,294
Mar 31, 2026	0.71	0.74	0.67	0.69	0.69	-9.08%	55,038
Mar 30, 2026	0.67	0.81	0.66	0.76	0.76	13.10%	298,366
Mar 27, 2026	0.67	0.70	0.63	0.67	0.67	-1.18%	93,798
Mar 26, 2026	0.70	0.70	0.67	0.68	0.68	-0.15%	75,346
Mar 25, 2026	0.66	0.69	0.61	0.68	0.68	2.87%	191,029
Mar 24, 2026	0.63	0.67	0.62	0.66	0.66	3.49%	103,143
Mar 23, 2026	0.63	0.66	0.61	0.64	0.64	1.54%	157,439