Elite Express Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.10	1.10	1.06	1.06	1.06	-1.85%	63,065
Jul 30, 2026	1.11	1.13	1.08	1.08	1.08	-0.92%	57,091
Jul 29, 2026	1.05	1.10	1.05	1.09	1.09	7.92%	47,952
Jul 28, 2026	1.07	1.09	1.01	1.01	1.01	-5.61%	47,061
Jul 27, 2026	1.07	1.09	1.05	1.07	1.07	5.94%	61,038
Jul 24, 2026	0.98	1.05	0.98	1.01	1.01	-2.88%	65,700
Jul 23, 2026	0.89	1.05	0.89	1.04	1.04	16.23%	330,323
Jul 22, 2026	0.93	0.95	0.88	0.89	0.89	-0.01%	63,044
Jul 21, 2026	0.95	0.96	0.88	0.89	0.89	-9.42%	49,295
Jul 20, 2026	0.97	0.99	0.90	0.99	0.99	1.93%	58,739
Jul 17, 2026	0.85	0.98	0.84	0.97	0.97	14.00%	78,094
Jul 16, 2026	0.93	0.97	0.85	0.85	0.85	-6.04%	43,628
Jul 15, 2026	0.86	0.96	0.82	0.91	0.91	5.23%	84,483
Jul 14, 2026	0.81	0.88	0.81	0.86	0.86	7.49%	31,927
Jul 13, 2026	0.85	0.85	0.80	0.80	0.80	-0.01%	18,832
Jul 10, 2026	0.80	0.83	0.74	0.80	0.80	0.28%	21,817
Jul 9, 2026	0.79	0.81	0.78	0.80	0.80	1.48%	69,608
Jul 8, 2026	0.84	0.84	0.75	0.79	0.79	-2.09%	52,773
Jul 7, 2026	0.81	0.82	0.78	0.80	0.80	-3.53%	20,008
Jul 6, 2026	0.92	0.96	0.82	0.83	0.83	-10.47%	73,253
Jul 2, 2026	0.95	0.99	0.90	0.93	0.93	-4.47%	177,009
Jul 1, 2026	0.83	0.98	0.82	0.97	0.97	14.13%	230,280
Jun 30, 2026	0.83	0.87	0.83	0.85	0.85	-0.58%	37,600
Jun 29, 2026	0.69	0.86	0.67	0.86	0.86	22.14%	365,640
Jun 26, 2026	0.74	0.78	0.68	0.70	0.70	-2.06%	52,796
Jun 25, 2026	0.74	0.79	0.72	0.72	0.72	0.15%	103,231
Jun 24, 2026	0.67	0.80	0.67	0.72	0.72	5.12%	344,669
Jun 23, 2026	0.66	0.76	0.66	0.68	0.68	-4.45%	275,697
Jun 22, 2026	0.57	0.77	0.53	0.71	0.71	30.11%	1,426,590
Jun 18, 2026	0.58	0.62	0.55	0.55	0.55	-2.42%	47,942
Jun 17, 2026	0.66	0.66	0.53	0.56	0.56	-12.26%	49,959
Jun 16, 2026	0.63	0.65	0.59	0.64	0.64	-3.02%	37,235
Jun 15, 2026	0.65	0.69	0.64	0.66	0.66	3.13%	35,684
Jun 12, 2026	0.67	0.67	0.60	0.64	0.64	1.59%	51,697
Jun 11, 2026	0.62	0.67	0.62	0.63	0.63	1.60%	79,944
Jun 10, 2026	0.57	0.67	0.57	0.62	0.62	9.48%	348,383
Jun 9, 2026	0.52	0.59	0.52	0.57	0.57	3.55%	71,970
Jun 8, 2026	0.51	0.61	0.51	0.55	0.55	3.01%	70,641
Jun 5, 2026	0.47	0.57	0.47	0.53	0.53	0.19%	37,235
Jun 4, 2026	0.53	0.58	0.53	0.53	0.53	-2.21%	91,108
Jun 3, 2026	0.56	0.59	0.53	0.54	0.54	0.37%	95,579
Jun 2, 2026	0.57	0.58	0.54	0.54	0.54	1.12%	50,084
Jun 1, 2026	0.53	0.57	0.53	0.53	0.53	-2.94%	43,227
May 29, 2026	0.54	0.61	0.54	0.55	0.55	3.42%	51,773
May 28, 2026	0.53	0.56	0.53	0.53	0.53	-3.13%	19,683
May 27, 2026	0.53	0.58	0.53	0.55	0.55	0.27%	74,506
May 26, 2026	0.53	0.55	0.53	0.55	0.55	0.29%	29,947
May 22, 2026	0.59	0.59	0.53	0.55	0.55	-0.87%	72,625
May 21, 2026	0.55	0.55	0.53	0.55	0.55	3.94%	20,382
May 20, 2026	0.47	0.62	0.45	0.53	0.53	4.95%	602,581