Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	58.69	59.75	57.03	57.31	57.31	-2.48%	4,072,314
Aug 1, 2025	58.20	60.08	57.53	58.77	58.77	0.86%	4,640,005
Jul 31, 2025	61.35	61.49	55.89	58.27	58.27	-5.99%	9,795,622
Jul 30, 2025	65.74	68.45	61.14	61.98	61.98	2.79%	12,893,982
Jul 29, 2025	62.92	62.92	60.01	60.30	60.30	-3.90%	8,578,362
Jul 28, 2025	62.52	63.78	62.16	62.75	62.75	0.46%	4,412,694
Jul 25, 2025	64.20	64.55	61.91	62.46	62.46	-2.38%	3,819,921
Jul 24, 2025	63.58	66.31	63.58	63.98	63.98	1.78%	6,350,844
Jul 23, 2025	63.68	64.01	62.04	62.86	62.86	-1.30%	4,297,510
Jul 22, 2025	60.60	64.09	60.43	63.69	63.69	5.43%	7,328,077
Jul 21, 2025	61.35	61.37	59.07	60.41	60.41	1.29%	5,386,901
Jul 18, 2025	58.84	59.80	58.79	59.64	59.64	2.88%	3,904,808
Jul 17, 2025	57.74	59.01	56.95	57.97	57.97	3.44%	4,877,640
Jul 16, 2025	56.05	56.55	55.01	56.04	56.04	0.63%	2,631,689
Jul 15, 2025	57.66	57.79	54.93	55.69	55.69	-3.50%	4,685,983
Jul 14, 2025	57.99	58.77	57.37	57.71	57.71	-0.28%	3,153,094
Jul 11, 2025	58.01	58.30	57.11	57.87	57.87	-0.50%	3,411,002
Jul 10, 2025	54.76	58.25	54.72	58.16	58.16	7.45%	7,015,740
Jul 9, 2025	53.36	54.35	52.31	54.13	54.13	1.25%	3,794,971
Jul 8, 2025	53.70	54.00	51.85	53.46	53.46	-0.39%	3,405,053
Jul 7, 2025	53.76	55.00	52.92	53.67	53.67	-1.29%	5,651,393
Jul 3, 2025	53.81	54.84	53.18	54.37	54.37	2.66%	4,307,775
Jul 2, 2025	51.40	53.89	51.40	52.96	52.96	3.12%	6,435,493
Jul 1, 2025	50.05	52.75	49.76	51.36	51.36	2.39%	6,107,288
Jun 30, 2025	51.00	51.40	49.60	50.16	50.16	-0.95%	4,032,502
Jun 27, 2025	50.88	51.50	50.08	50.64	50.64	0.02%	5,905,820
Jun 26, 2025	52.88	53.15	49.15	50.63	50.63	-4.56%	8,448,364
Jun 25, 2025	53.39	53.92	52.23	53.05	53.05	-0.60%	3,948,835
Jun 24, 2025	54.40	54.63	53.06	53.37	53.37	-1.02%	4,601,258
Jun 23, 2025	55.97	55.97	53.87	53.92	53.92	-3.99%	5,431,893
Jun 20, 2025	56.12	56.53	55.57	56.16	56.16	1.56%	6,412,079
Jun 18, 2025	54.37	56.09	54.37	55.30	55.30	1.41%	4,984,558
Jun 17, 2025	54.41	56.49	53.94	54.53	54.53	1.19%	8,843,329
Jun 16, 2025	55.99	56.04	53.80	53.89	53.89	-3.75%	9,042,186
Jun 13, 2025	58.74	59.00	54.47	55.99	55.99	-5.57%	10,589,571
Jun 12, 2025	59.50	59.53	57.95	59.29	59.29	-1.51%	12,060,111
Jun 11, 2025	59.89	61.74	59.72	60.20	60.20	-2.64%	6,211,837
Jun 10, 2025	63.84	63.84	61.40	61.83	61.83	-3.21%	5,312,174
Jun 9, 2025	63.90	64.97	62.81	63.88	63.88	0.11%	5,157,019
Jun 6, 2025	63.33	64.68	62.60	63.81	63.81	1.74%	6,149,053
Jun 5, 2025	61.81	63.59	61.62	62.72	62.72	1.90%	6,408,415
Jun 4, 2025	60.38	62.05	60.33	61.55	61.55	2.24%	7,092,295
Jun 3, 2025	58.43	60.30	57.84	60.20	60.20	2.49%	6,016,102
Jun 2, 2025	54.90	60.07	54.90	58.74	58.74	6.12%	11,583,889
May 30, 2025	52.99	55.50	52.80	55.35	55.35	4.45%	7,237,328
May 29, 2025	51.99	54.48	51.77	52.99	52.99	2.99%	8,409,846
May 28, 2025	50.50	51.69	50.40	51.45	51.45	1.92%	5,251,416
May 27, 2025	48.20	50.56	47.93	50.48	50.48	6.05%	8,619,273
May 23, 2025	46.95	47.88	46.88	47.60	47.60	-0.75%	3,052,302
May 22, 2025	46.50	48.44	46.33	47.96	47.96	3.16%	4,989,460