Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.66
+0.27 (1.88%)
Feb 6, 2026, 4:00 PM EST - Market closed

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202614.4414.6914.4414.6614.661.88%165,728
Feb 5, 202614.4014.5414.3114.3914.39-1.57%354,374
Feb 4, 202614.6914.7314.5614.6214.62-0.20%213,497
Feb 3, 202614.7614.7814.6014.6514.65-0.75%216,749
Feb 2, 202614.6514.8014.5714.7614.760.75%170,634
Jan 30, 202614.5914.7114.5214.6514.650.34%262,840
Jan 29, 202614.6214.6314.4514.6014.60-0.27%615,324
Jan 28, 202614.6014.6414.5314.6414.640.48%298,762
Jan 27, 202614.5714.5914.5114.5714.570.34%199,224
Jan 26, 202614.5014.5714.4614.5214.520.48%224,635
Jan 23, 202614.4214.4814.4114.4514.450.49%144,957
Jan 22, 202614.4414.4814.3714.3814.380.21%142,567
Jan 21, 202614.2114.3714.2114.3514.351.13%187,864
Jan 20, 202614.3014.3514.1314.1914.19-1.46%383,840
Jan 16, 202614.5314.5414.4014.4014.40-0.55%264,878
Jan 15, 202614.4514.5814.3914.4814.480.14%468,055
Jan 14, 202614.5914.6014.4214.4614.36-0.89%307,322
Jan 13, 202614.6314.6414.5614.5914.49-0.07%122,890
Jan 12, 202614.5414.6114.5414.6014.500.14%189,697
Jan 9, 202614.5114.6014.4914.5814.480.62%204,476
Jan 8, 202614.4714.4914.3914.4914.390.28%244,997
Jan 7, 202614.4514.5014.4114.4514.35-274,853
Jan 6, 202614.4014.4614.3614.4514.350.56%327,214
Jan 5, 202614.3514.4214.3314.3714.270.35%304,956
Jan 2, 202614.4314.4814.2514.3214.22-0.28%404,453
Dec 31, 202514.4914.5414.3114.3614.26-0.97%484,494
Dec 30, 202514.4814.5214.4314.5014.400.35%281,904
Dec 29, 202514.4914.5314.3914.4514.35-0.55%220,209
Dec 26, 202514.5514.5514.5114.5314.43-0.07%119,504
Dec 24, 202514.5114.5514.4914.5414.44-120,714
Dec 23, 202514.4814.5514.3714.5414.440.48%131,223
Dec 22, 202514.4414.5014.3714.4714.370.84%257,491
Dec 19, 202514.2714.4014.2514.3514.250.91%248,393
Dec 18, 202514.1714.2314.0914.2214.121.14%261,959
Dec 17, 202514.2414.2914.0614.0613.96-0.99%184,187
Dec 16, 202514.1614.2514.1214.2014.100.14%283,883
Dec 15, 202514.2514.2614.1114.1814.08-0.28%201,427
Dec 12, 202514.3614.4114.1914.2214.02-0.84%236,930
Dec 11, 202514.3914.4414.3114.3414.14-0.76%172,706
Dec 10, 202514.3514.4514.3314.4514.250.70%258,976
Dec 9, 202514.3114.3914.3114.3514.15-101,374
Dec 8, 202514.4514.4514.2014.3514.15-0.55%194,027
Dec 5, 202514.3114.4514.3114.4314.230.70%159,128
Dec 4, 202514.3314.3714.2714.3314.130.07%146,334
Dec 3, 202514.3414.3414.2614.3214.12-0.14%166,850
Dec 2, 202514.3714.4914.3114.3414.14-139,244
Dec 1, 202514.2814.5014.2714.3414.14-1.17%277,630
Nov 28, 202514.5114.6114.4414.5114.310.35%191,534
Nov 26, 202514.2714.4614.2014.4614.261.69%187,257
Nov 25, 202514.1014.2414.0314.2214.020.99%205,823