Skip to main content
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
13.18
-0.12 (-0.87%)
Mar 31, 2025, 3:33 PM EDT - Market open

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202513.1713.1713.0013.12--1.28%235,248
Mar 28, 202513.3613.3713.2213.2913.29-0.60%193,260
Mar 27, 202513.4213.4513.3513.3713.37-0.37%158,857
Mar 26, 202513.5713.6313.4113.4213.42-1.61%205,681
Mar 25, 202513.6213.6513.5613.6413.640.74%134,480
Mar 24, 202513.4613.5413.4613.5413.541.65%168,700
Mar 21, 202513.2813.3513.2213.3213.32-135,015
Mar 20, 202513.3113.4513.2813.3213.32-0.30%199,758
Mar 19, 202513.2913.3913.2313.3613.360.91%218,106
Mar 18, 202513.3413.3813.2113.2413.24-0.82%251,402
Mar 17, 202513.3513.4413.3013.3513.35-236,965
Mar 14, 202513.2113.3513.2113.3513.350.75%266,358
Mar 13, 202513.4913.4913.2013.2513.15-1.49%245,580
Mar 12, 202513.5313.5513.3613.4513.350.52%192,425
Mar 11, 202513.4813.5313.3413.3813.28-0.82%238,904
Mar 10, 202513.6613.7113.4013.4913.39-1.75%295,933
Mar 7, 202513.6513.7413.5513.7313.630.15%187,516
Mar 6, 202513.8513.8613.6513.7113.61-1.58%196,059
Mar 5, 202513.8413.9413.7313.9313.830.72%216,041
Mar 4, 202513.9014.0913.6113.8313.73-0.93%356,936
Mar 3, 202514.2514.2513.9213.9613.86-1.69%350,022
Feb 28, 202514.1514.2714.0614.2014.100.71%298,215
Feb 27, 202514.2514.3114.1014.1014.00-0.77%280,488
Feb 26, 202514.2414.3114.1414.2114.110.28%173,178
Feb 25, 202514.3014.4014.1314.1714.07-0.91%342,681
Feb 24, 202514.4414.5014.2914.3014.19-0.76%293,762
Feb 21, 202514.5714.6014.4014.4114.30-0.89%100,066
Feb 20, 202514.5614.5914.5014.5414.430.14%121,698
Feb 19, 202514.5514.5714.4914.5214.41-0.34%116,544
Feb 18, 202514.5814.6114.5114.5714.460.28%197,503
Feb 14, 202514.5414.6214.4814.5314.42-0.68%166,717
Feb 13, 202514.5714.6314.5214.6314.421.11%164,380
Feb 12, 202514.4414.5314.4114.4714.27-0.21%183,325
Feb 11, 202514.4314.5014.3814.5014.300.49%188,289
Feb 10, 202514.4114.4814.3914.4314.230.56%168,530
Feb 7, 202514.4814.5114.3014.3514.15-0.69%169,955
Feb 6, 202514.5014.5314.4014.4514.25-0.14%148,917
Feb 5, 202514.4314.4914.3814.4714.270.42%120,032
Feb 4, 202514.3614.4714.3614.4114.210.49%215,565
Feb 3, 202514.2814.3714.2014.3414.14-0.62%185,992
Jan 31, 202514.5514.6414.4014.4314.23-0.21%263,711
Jan 30, 202514.4114.5314.3414.4614.260.84%280,277
Jan 29, 202514.4114.4214.3014.3414.14-0.76%161,318
Jan 28, 202514.3014.4714.2114.4514.251.55%195,912
Jan 27, 202514.3514.4314.1714.2314.03-1.66%264,949
Jan 24, 202514.4814.5014.4014.4714.27-0.21%129,140
Jan 23, 202514.4814.5014.4214.5014.300.07%168,021
Jan 22, 202514.4314.5014.4114.4914.290.62%182,078
Jan 21, 202514.3814.5014.3114.4014.200.35%273,264
Jan 17, 202514.3514.3714.2714.3514.150.70%623,174