Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.63
-0.14 (-0.95%)
At close: Feb 27, 2026, 4:00 PM EST
14.63
-0.01 (-0.03%)
After-hours: Feb 27, 2026, 7:00 PM EST

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.7114.7314.5814.6314.63-0.95%291,390
Feb 26, 202614.8014.8014.6314.7714.770.07%204,747
Feb 25, 202614.7114.7714.6414.7614.760.89%197,541
Feb 24, 202614.4814.6314.4614.6314.631.32%186,353
Feb 23, 202614.5814.6214.3914.4414.44-0.89%174,720
Feb 20, 202614.5214.6214.5014.5714.570.41%307,016
Feb 19, 202614.5114.5514.4514.5114.51-0.62%191,720
Feb 18, 202614.6014.6814.5214.6014.600.48%186,814
Feb 17, 202614.5514.5514.3514.5314.53-0.82%195,959
Feb 13, 202614.6814.6914.5514.6514.55-0.14%177,270
Feb 12, 202614.8314.8314.6514.6714.57-0.68%155,170
Feb 11, 202614.8114.8414.6914.7714.670.20%139,720
Feb 10, 202614.8114.8314.7114.7414.64-0.27%163,107
Feb 9, 202614.6814.8014.6214.7814.680.82%151,277
Feb 6, 202614.4414.6914.4414.6614.561.88%165,728
Feb 5, 202614.4014.5414.3114.3914.29-1.57%354,374
Feb 4, 202614.6914.7314.5614.6214.52-0.20%213,497
Feb 3, 202614.7614.7814.6014.6514.55-0.75%216,749
Feb 2, 202614.6514.8014.5714.7614.660.75%170,634
Jan 30, 202614.5914.7114.5214.6514.550.34%262,840
Jan 29, 202614.6214.6314.4514.6014.50-0.27%615,344
Jan 28, 202614.6014.6414.5314.6414.540.48%298,762
Jan 27, 202614.5714.5914.5114.5714.470.34%199,224
Jan 26, 202614.5014.5714.4614.5214.420.48%224,635
Jan 23, 202614.4214.4814.4114.4514.350.49%144,961
Jan 22, 202614.4414.4814.3714.3814.280.21%142,567
Jan 21, 202614.2114.3714.2114.3514.251.13%187,864
Jan 20, 202614.3014.3514.1314.1914.09-1.46%384,037
Jan 16, 202614.5314.5414.4014.4014.30-0.55%264,878
Jan 15, 202614.4514.5814.3914.4814.380.14%468,055
Jan 14, 202614.5914.6014.4214.4614.26-0.89%307,322
Jan 13, 202614.6314.6414.5614.5914.39-0.07%122,890
Jan 12, 202614.5414.6114.5414.6014.400.14%189,697
Jan 9, 202614.5114.6014.4914.5814.380.62%204,476
Jan 8, 202614.4714.4914.3914.4914.290.28%244,997
Jan 7, 202614.4514.5014.4114.4514.25-274,853
Jan 6, 202614.4014.4614.3614.4514.250.56%327,214
Jan 5, 202614.3514.4214.3314.3714.170.35%304,956
Jan 2, 202614.4314.4814.2514.3214.13-0.28%404,453
Dec 31, 202514.4914.5414.3114.3614.16-0.97%484,494
Dec 30, 202514.4814.5214.4314.5014.300.35%281,904
Dec 29, 202514.4914.5314.3914.4514.25-0.55%220,209
Dec 26, 202514.5514.5514.5114.5314.33-0.07%119,504
Dec 24, 202514.5114.5514.4914.5414.34-120,714
Dec 23, 202514.4814.5514.3714.5414.340.48%131,223
Dec 22, 202514.4414.5014.3714.4714.270.84%257,491
Dec 19, 202514.2714.4014.2514.3514.150.91%248,393
Dec 18, 202514.1714.2314.0914.2214.031.14%261,959
Dec 17, 202514.2414.2914.0614.0613.87-0.99%184,187
Dec 16, 202514.1614.2514.1214.2014.010.14%283,883