Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.16
-0.16 (-1.12%)
At close: Nov 7, 2025, 4:00 PM EST
14.17
+0.01 (0.07%)
After-hours: Nov 7, 2025, 7:00 PM EST
ETV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.24 | 14.30 | 14.02 | 14.16 | 14.16 | -1.12% | 240,160 |
| Nov 6, 2025 | 14.49 | 14.52 | 14.31 | 14.32 | 14.32 | -1.24% | 148,126 |
| Nov 5, 2025 | 14.40 | 14.55 | 14.40 | 14.50 | 14.50 | 0.76% | 126,366 |
| Nov 4, 2025 | 14.44 | 14.53 | 14.36 | 14.39 | 14.39 | -0.90% | 175,771 |
| Nov 3, 2025 | 14.59 | 14.63 | 14.48 | 14.52 | 14.52 | -0.27% | 137,148 |
| Oct 31, 2025 | 14.53 | 14.58 | 14.47 | 14.56 | 14.56 | 0.83% | 239,316 |
| Oct 30, 2025 | 14.45 | 14.48 | 14.41 | 14.44 | 14.44 | -0.07% | 213,576 |
| Oct 29, 2025 | 14.52 | 14.53 | 14.42 | 14.45 | 14.45 | -0.34% | 143,916 |
| Oct 28, 2025 | 14.48 | 14.52 | 14.45 | 14.50 | 14.50 | 0.49% | 171,536 |
| Oct 27, 2025 | 14.45 | 14.47 | 14.40 | 14.43 | 14.43 | 0.84% | 141,480 |
| Oct 24, 2025 | 14.30 | 14.35 | 14.27 | 14.31 | 14.31 | 0.70% | 159,818 |
| Oct 23, 2025 | 14.20 | 14.22 | 14.17 | 14.21 | 14.21 | 0.42% | 171,249 |
| Oct 22, 2025 | 14.25 | 14.28 | 14.12 | 14.15 | 14.15 | -0.63% | 85,614 |
| Oct 21, 2025 | 14.23 | 14.26 | 14.20 | 14.24 | 14.24 | 0.28% | 145,268 |
| Oct 20, 2025 | 14.20 | 14.26 | 14.14 | 14.20 | 14.20 | 0.50% | 160,549 |
| Oct 17, 2025 | 14.08 | 14.16 | 14.05 | 14.13 | 14.13 | 0.43% | 159,289 |
| Oct 16, 2025 | 14.17 | 14.24 | 14.03 | 14.07 | 14.07 | -0.71% | 143,776 |
| Oct 15, 2025 | 14.21 | 14.22 | 14.05 | 14.17 | 14.17 | -0.14% | 163,268 |
| Oct 14, 2025 | 14.14 | 14.24 | 14.07 | 14.19 | 14.09 | -0.28% | 200,023 |
| Oct 13, 2025 | 14.23 | 14.23 | 14.12 | 14.23 | 14.13 | 1.07% | 144,323 |
| Oct 10, 2025 | 14.38 | 14.42 | 14.04 | 14.08 | 13.98 | -1.81% | 285,253 |
| Oct 9, 2025 | 14.42 | 14.45 | 14.30 | 14.34 | 14.24 | -0.28% | 172,567 |
| Oct 8, 2025 | 14.35 | 14.39 | 14.32 | 14.38 | 14.28 | 0.63% | 224,702 |
| Oct 7, 2025 | 14.33 | 14.40 | 14.29 | 14.29 | 14.19 | 0.14% | 316,646 |
| Oct 6, 2025 | 14.26 | 14.30 | 14.20 | 14.27 | 14.17 | -0.07% | 255,970 |
| Oct 3, 2025 | 14.27 | 14.30 | 14.18 | 14.28 | 14.18 | -0.14% | 213,070 |
| Oct 2, 2025 | 14.30 | 14.32 | 14.17 | 14.30 | 14.20 | 0.35% | 218,968 |
| Oct 1, 2025 | 14.17 | 14.25 | 14.15 | 14.25 | 14.15 | - | 185,686 |
| Sep 30, 2025 | 14.06 | 14.25 | 14.06 | 14.25 | 14.15 | 0.49% | 273,156 |
| Sep 29, 2025 | 14.14 | 14.19 | 14.10 | 14.18 | 14.08 | 0.78% | 169,416 |
| Sep 26, 2025 | 14.11 | 14.16 | 14.05 | 14.07 | 13.97 | -0.50% | 170,848 |
| Sep 25, 2025 | 14.08 | 14.14 | 13.97 | 14.14 | 14.04 | 0.43% | 174,970 |
| Sep 24, 2025 | 14.22 | 14.22 | 14.08 | 14.08 | 13.98 | -0.71% | 172,032 |
| Sep 23, 2025 | 14.30 | 14.34 | 14.15 | 14.18 | 14.08 | -0.63% | 136,454 |
| Sep 22, 2025 | 14.17 | 14.32 | 14.17 | 14.27 | 14.17 | 0.71% | 186,797 |
| Sep 19, 2025 | 14.14 | 14.19 | 14.04 | 14.17 | 14.07 | 0.35% | 229,282 |
| Sep 18, 2025 | 14.14 | 14.14 | 14.06 | 14.12 | 14.02 | 0.43% | 205,853 |
| Sep 17, 2025 | 14.14 | 14.18 | 14.03 | 14.06 | 13.96 | -0.28% | 158,110 |
| Sep 16, 2025 | 14.18 | 14.18 | 14.08 | 14.10 | 14.00 | -0.35% | 246,501 |
| Sep 15, 2025 | 14.14 | 14.17 | 14.05 | 14.15 | 14.05 | -0.28% | 166,767 |
| Sep 12, 2025 | 14.24 | 14.25 | 14.18 | 14.19 | 13.99 | -0.31% | 191,784 |
| Sep 11, 2025 | 14.22 | 14.25 | 14.20 | 14.23 | 14.04 | 0.31% | 133,985 |
| Sep 10, 2025 | 14.16 | 14.22 | 14.12 | 14.19 | 13.99 | 0.71% | 217,693 |
| Sep 9, 2025 | 14.14 | 14.15 | 14.05 | 14.09 | 13.89 | -0.28% | 163,958 |
| Sep 8, 2025 | 14.09 | 14.14 | 14.07 | 14.13 | 13.93 | 0.43% | 111,198 |
| Sep 5, 2025 | 14.15 | 14.15 | 13.99 | 14.07 | 13.88 | 0.14% | 110,893 |
| Sep 4, 2025 | 13.93 | 14.09 | 13.93 | 14.05 | 13.86 | 0.64% | 138,494 |
| Sep 3, 2025 | 13.97 | 14.03 | 13.91 | 13.96 | 13.77 | 0.29% | 168,655 |
| Sep 2, 2025 | 13.88 | 13.97 | 13.85 | 13.92 | 13.73 | -0.50% | 245,615 |
| Aug 29, 2025 | 14.10 | 14.14 | 13.96 | 13.99 | 13.80 | -0.57% | 187,863 |