Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.08
-0.26 (-1.81%)
At close: Oct 10, 2025, 4:00 PM EDT
14.02
-0.06 (-0.43%)
After-hours: Oct 10, 2025, 7:45 PM EDT

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202514.3814.4214.0414.0814.08-1.81%285,253
Oct 9, 202514.4214.4514.3014.3414.34-0.28%172,567
Oct 8, 202514.3514.3914.3214.3814.380.63%224,702
Oct 7, 202514.3314.4014.2914.2914.290.14%316,646
Oct 6, 202514.2614.3014.2014.2714.27-0.07%255,970
Oct 3, 202514.2714.3014.1814.2814.28-0.14%213,070
Oct 2, 202514.3014.3214.1714.3014.300.35%218,968
Oct 1, 202514.1714.2514.1514.2514.25-185,686
Sep 30, 202514.0614.2514.0614.2514.250.49%273,156
Sep 29, 202514.1414.1914.1014.1814.180.78%169,416
Sep 26, 202514.1114.1614.0514.0714.07-0.50%170,848
Sep 25, 202514.0814.1413.9714.1414.140.43%174,970
Sep 24, 202514.2214.2214.0814.0814.08-0.71%172,032
Sep 23, 202514.3014.3414.1514.1814.18-0.63%136,454
Sep 22, 202514.1714.3214.1714.2714.270.71%186,797
Sep 19, 202514.1414.1914.0414.1714.170.35%229,282
Sep 18, 202514.1414.1414.0614.1214.120.43%205,853
Sep 17, 202514.1414.1814.0314.0614.06-0.28%158,110
Sep 16, 202514.1814.1814.0814.1014.10-0.35%246,501
Sep 15, 202514.1414.1714.0514.1514.15-0.28%166,767
Sep 12, 202514.2414.2514.1814.1914.09-0.31%191,784
Sep 11, 202514.2214.2514.2014.2314.140.31%133,985
Sep 10, 202514.1614.2214.1214.1914.090.71%217,693
Sep 9, 202514.1414.1514.0514.0913.99-0.28%163,958
Sep 8, 202514.0914.1414.0714.1314.030.43%111,198
Sep 5, 202514.1514.1513.9914.0713.970.14%110,893
Sep 4, 202513.9314.0913.9314.0513.950.64%138,494
Sep 3, 202513.9714.0313.9113.9613.860.29%168,655
Sep 2, 202513.8813.9713.8513.9213.82-0.50%245,615
Aug 29, 202514.1014.1413.9613.9913.89-0.57%187,863
Aug 28, 202514.0514.0713.9614.0713.970.43%183,917
Aug 27, 202514.0214.0313.9614.0113.910.07%108,706
Aug 26, 202513.9614.0313.9214.0013.900.36%110,001
Aug 25, 202513.8713.9913.8513.9513.850.72%175,959
Aug 22, 202513.7713.9613.7613.8513.750.65%119,581
Aug 21, 202513.8913.8913.7213.7613.66-0.29%136,559
Aug 20, 202513.8813.9213.6813.8013.70-0.58%256,544
Aug 19, 202514.0114.0113.8513.8813.78-0.50%138,016
Aug 18, 202513.8313.9613.8213.9513.850.87%135,160
Aug 15, 202513.9614.0413.8313.8313.73-1.64%147,890
Aug 14, 202514.0214.1114.0114.0613.860.14%125,468
Aug 13, 202514.0914.1014.0114.0413.84-0.07%148,475
Aug 12, 202514.0114.0513.9614.0513.850.57%110,612
Aug 11, 202514.0114.0213.9013.9713.77-203,768
Aug 8, 202514.0014.0513.9413.9713.77-0.21%222,654
Aug 7, 202513.9314.0013.9214.0013.801.16%285,418
Aug 6, 202513.8013.9113.7913.8413.650.51%194,356
Aug 5, 202513.7813.8813.7113.7713.580.07%221,774
Aug 4, 202513.6713.8513.6713.7613.571.03%146,595
Aug 1, 202513.7013.7413.5813.6213.43-1.23%181,008