Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.13
-0.06 (-0.42%)
Sep 15, 2025, 9:30 AM EDT - Market open

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.2414.2514.1814.1914.19-0.31%191,784
Sep 11, 202514.2214.2514.2014.2314.230.31%133,985
Sep 10, 202514.1614.2214.1214.1914.190.71%217,693
Sep 9, 202514.1414.1514.0514.0914.09-0.28%163,958
Sep 8, 202514.0914.1414.0714.1314.130.43%111,198
Sep 5, 202514.1514.1513.9914.0714.070.14%110,893
Sep 4, 202513.9314.0913.9314.0514.050.64%138,494
Sep 3, 202513.9714.0313.9113.9613.960.29%168,655
Sep 2, 202513.8813.9713.8513.9213.92-0.50%245,615
Aug 29, 202514.1014.1413.9613.9913.99-0.57%187,863
Aug 28, 202514.0514.0713.9614.0714.070.43%183,917
Aug 27, 202514.0214.0313.9614.0114.010.07%108,706
Aug 26, 202513.9614.0313.9214.0014.000.36%110,001
Aug 25, 202513.8713.9913.8513.9513.950.72%175,959
Aug 22, 202513.7713.9613.7613.8513.850.65%119,581
Aug 21, 202513.8913.8913.7213.7613.76-0.29%136,559
Aug 20, 202513.8813.9213.6813.8013.80-0.58%256,544
Aug 19, 202514.0114.0113.8513.8813.88-0.50%138,016
Aug 18, 202513.8313.9613.8213.9513.950.87%135,160
Aug 15, 202513.9614.0413.8313.8313.83-1.64%147,890
Aug 14, 202514.0214.1114.0114.0613.960.14%125,468
Aug 13, 202514.0914.1014.0114.0413.94-0.07%148,475
Aug 12, 202514.0114.0513.9614.0513.950.57%110,612
Aug 11, 202514.0114.0213.9013.9713.87-203,768
Aug 8, 202514.0014.0513.9413.9713.87-0.21%222,654
Aug 7, 202513.9314.0013.9214.0013.901.16%285,418
Aug 6, 202513.8013.9113.7913.8413.740.51%194,356
Aug 5, 202513.7813.8813.7113.7713.670.07%221,774
Aug 4, 202513.6713.8513.6713.7613.661.03%146,595
Aug 1, 202513.7013.7413.5813.6213.52-1.23%181,008
Jul 31, 202513.8413.8913.7513.7913.69-206,414
Jul 30, 202513.7213.8113.7213.7913.690.29%204,341
Jul 29, 202513.8213.8313.7213.7513.65-0.22%227,905
Jul 28, 202513.7813.8213.7613.7813.68-182,971
Jul 25, 202513.7713.8213.7713.7813.68-96,186
Jul 24, 202513.7613.8213.7513.7813.68-116,482
Jul 23, 202513.7713.8413.7613.7813.680.29%154,609
Jul 22, 202513.7913.8213.7313.7413.64-0.43%130,528
Jul 21, 202513.8513.8713.7513.8013.700.36%214,515
Jul 18, 202513.7613.7713.6913.7513.65-0.15%163,891
Jul 17, 202513.7313.8213.7313.7713.670.22%172,224
Jul 16, 202513.6913.7513.6513.7413.640.29%179,202
Jul 15, 202513.7413.8213.6013.7013.60-0.94%304,702
Jul 14, 202513.8513.9913.8013.8313.63-0.58%258,928
Jul 11, 202513.8813.9113.8513.9113.710.22%90,352
Jul 10, 202513.8213.9313.8213.8813.680.29%128,474
Jul 9, 202513.8013.9013.7813.8413.640.22%132,299
Jul 8, 202513.7913.8313.7413.8113.610.29%151,877
Jul 7, 202513.8213.8613.7313.7713.57-1.22%151,725
Jul 3, 202513.8513.9913.8313.9413.740.58%78,715