Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.49
+0.09 (0.63%)
At close: Jan 22, 2025, 4:00 PM
14.52
+0.03 (0.21%)
After-hours: Jan 22, 2025, 4:02 PM EST

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202514.4314.5014.4114.4914.490.62%182,078
Jan 21, 202514.3814.5014.3114.4014.400.35%273,264
Jan 17, 202514.3514.3714.2714.3514.350.70%623,174
Jan 16, 202514.3214.3414.2414.2514.25-0.21%264,240
Jan 15, 202514.2014.3314.1814.2814.280.28%188,320
Jan 14, 202514.1114.2814.0814.2414.141.71%545,096
Jan 13, 202514.0214.1013.8914.0013.90-0.85%309,987
Jan 10, 202514.2414.2714.0314.1214.02-1.05%257,304
Jan 8, 202514.3014.3714.2414.2714.17-0.21%258,060
Jan 7, 202514.3614.3914.2414.3014.20-0.49%205,820
Jan 6, 202514.3114.4514.2614.3714.270.91%189,472
Jan 3, 202514.2314.3314.1114.2414.140.21%260,644
Jan 2, 202514.4114.4314.1814.2114.11-1.39%204,725
Dec 31, 202414.4314.4614.3414.4114.310.42%207,569
Dec 30, 202414.4014.4014.2514.3514.25-0.90%156,021
Dec 27, 202414.4514.4914.2514.4814.380.14%142,992
Dec 26, 202414.4514.5714.3714.4614.360.07%260,554
Dec 24, 202414.3814.4714.3514.4514.350.91%64,989
Dec 23, 202414.2714.3414.1814.3214.220.07%153,002
Dec 20, 202414.0814.4114.0714.3114.111.92%180,592
Dec 19, 202414.2814.3114.0414.0413.85-1.27%189,943
Dec 18, 202414.4014.4914.2214.2214.03-1.25%199,029
Dec 17, 202414.4114.4614.3214.4014.20-0.21%191,100
Dec 16, 202414.5014.5414.4314.4314.23-0.35%187,507
Dec 13, 202414.5214.5414.4514.4814.280.14%165,500
Dec 12, 202414.5614.5714.4614.4614.26-0.82%200,470
Dec 11, 202414.4714.6314.4714.5814.380.90%191,862
Dec 10, 202414.4014.5014.3614.4514.250.07%131,229
Dec 9, 202414.5714.5914.4214.4414.24-0.55%210,334
Dec 6, 202414.4614.5214.4414.5214.320.83%171,521
Dec 5, 202414.4814.4914.2914.4014.20-0.28%270,223
Dec 4, 202414.4614.5414.4014.4414.240.14%253,584
Dec 3, 202414.4214.4714.3914.4214.220.07%184,497
Dec 2, 202414.4514.4914.3414.4114.21-0.21%260,219
Nov 29, 202414.3114.4514.2814.4414.241.26%163,542
Nov 27, 202414.2214.2914.1614.2614.060.28%113,612
Nov 26, 202414.2914.3114.2114.2214.03-0.49%149,749
Nov 25, 202414.2414.3014.2114.2914.090.92%171,850
Nov 22, 202414.2014.2414.1514.1613.97-0.28%135,354
Nov 21, 202414.2314.2314.1014.2014.01-0.35%117,243
Nov 20, 202414.2514.2814.1614.2513.96-0.21%143,576
Nov 19, 202414.2414.2814.1614.2813.990.07%123,714
Nov 18, 202414.1614.2814.1514.2713.980.85%191,383
Nov 15, 202414.1514.1714.0614.1513.86-0.14%178,690
Nov 14, 202414.2114.2314.1514.1713.88-0.21%102,028
Nov 13, 202414.1914.2414.1614.2013.910.14%114,228
Nov 12, 202414.1314.1914.1014.1813.890.35%158,824
Nov 11, 202414.1214.1914.0414.1313.840.14%148,586
Nov 8, 202414.1014.1214.0714.1113.820.36%124,659
Nov 7, 202414.0014.1013.9714.0613.770.72%159,801
Nov 6, 202413.9514.0513.9113.9613.671.16%212,979
Nov 5, 202413.7213.8913.6713.8013.520.80%92,351
Nov 4, 202413.7013.7513.6113.6913.41-0.51%172,939
Nov 1, 202413.7813.8413.7513.7613.48-0.07%123,889
Oct 31, 202413.9313.9313.7113.7713.49-1.29%253,993
Oct 30, 202413.8713.9513.7813.9513.660.58%106,969
Oct 29, 202413.8713.9313.8313.8713.58-126,425
Oct 28, 202413.8813.9513.8513.8713.580.07%116,351
Oct 25, 202413.9113.9713.8513.8613.58-130,241
Oct 24, 202413.8513.9013.8013.8613.580.43%111,403
Oct 23, 202413.8613.9513.7613.8013.52-1.43%115,836
Oct 22, 202413.9914.0213.9514.0013.61-139,191
Oct 21, 202413.9214.0013.9114.0013.610.57%73,666
Oct 18, 202413.8813.9713.8713.9213.540.65%108,622
Oct 17, 202413.8813.9013.8313.8313.45-0.07%85,438
Oct 16, 202413.9413.9413.8313.8413.46-0.22%154,607
Oct 15, 202413.9813.9813.8513.8713.49-0.50%211,759
Oct 14, 202413.9013.9513.8813.9413.560.07%74,832
Oct 11, 202413.8913.9713.8613.9313.550.65%106,260
Oct 10, 202413.8413.8913.7913.8413.460.44%71,334
Oct 9, 202413.9114.1213.7813.7813.40-0.86%574,322
Oct 8, 202413.7213.9013.7213.9013.522.13%277,743
Oct 7, 202413.7513.8013.5813.6113.23-0.95%193,173
Oct 4, 202413.7713.8013.6613.7413.360.22%109,620
Oct 3, 202413.6813.7113.6113.7113.33-128,878
Oct 2, 202413.6513.7413.6113.7113.330.37%142,310
Oct 1, 202413.7413.7413.5313.6613.28-1.01%183,321
Sep 30, 202413.6813.8013.6213.8013.420.88%294,809
Sep 27, 202413.6213.6913.6013.6813.300.51%201,096
Sep 26, 202413.6313.6813.5813.6113.230.15%107,349
Sep 25, 202413.6013.6313.5513.5913.22-0.29%147,648
Sep 24, 202413.7013.7213.6013.6313.25-0.44%160,046
Sep 23, 202413.7213.7313.6213.6913.310.22%138,131
Sep 20, 202413.6913.6913.5513.6613.28-0.73%169,309
Sep 19, 202413.7213.8013.6713.7613.281.47%272,464
Sep 18, 202413.6513.6813.5613.5613.09-0.51%147,395
Sep 17, 202413.6113.6613.5713.6313.160.74%151,672
Sep 16, 202413.4513.5713.4213.5313.06-0.44%195,677
Sep 13, 202413.4813.5913.4713.5913.121.04%157,541
Sep 12, 202413.4213.4913.3613.4512.990.45%142,146
Sep 11, 202413.2313.3913.1013.3912.931.36%181,018
Sep 10, 202413.2013.2313.1413.2112.750.46%133,359
Sep 9, 202413.1713.3313.1013.1512.700.15%248,582
Sep 6, 202413.3513.3713.1013.1312.68-1.43%246,806
Sep 5, 202413.3213.4013.2513.3212.86-0.15%165,340
Sep 4, 202413.2513.4113.2513.3412.880.68%220,661
Sep 3, 202413.6313.7013.2213.2512.79-2.72%426,667
Aug 30, 202413.5713.6513.4513.6213.151.04%228,520
Aug 29, 202413.4013.5113.3713.4813.011.05%111,820
Aug 28, 202413.5013.5213.2713.3412.88-1.11%207,360