Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.58
+0.09 (0.62%)
Jan 9, 2026, 4:00 PM EST - Market closed

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.5114.6014.4914.5814.580.62%203,974
Jan 8, 202614.4714.4914.3914.4914.490.28%244,997
Jan 7, 202614.4514.5014.4114.4514.45-274,853
Jan 6, 202614.4014.4614.3614.4514.450.56%327,214
Jan 5, 202614.3514.4214.3314.3714.370.35%304,956
Jan 2, 202614.4314.4814.2514.3214.32-0.28%404,453
Dec 31, 202514.4914.5414.3114.3614.36-0.97%484,494
Dec 30, 202514.4814.5214.4314.5014.500.35%281,904
Dec 29, 202514.4914.5314.3914.4514.45-0.55%220,205
Dec 26, 202514.5514.5514.5114.5314.53-0.07%119,504
Dec 24, 202514.5114.5514.4914.5414.54-120,714
Dec 23, 202514.4814.5514.3714.5414.540.48%131,223
Dec 22, 202514.4414.5014.3714.4714.470.84%257,491
Dec 19, 202514.2714.4014.2514.3514.350.91%248,393
Dec 18, 202514.1714.2314.0914.2214.221.14%261,959
Dec 17, 202514.2414.2914.0614.0614.06-0.99%184,187
Dec 16, 202514.1614.2514.1214.2014.200.14%283,883
Dec 15, 202514.2514.2614.1114.1814.18-0.28%201,427
Dec 12, 202514.3614.4114.1914.2214.12-0.84%236,930
Dec 11, 202514.3914.4414.3114.3414.24-0.76%172,706
Dec 10, 202514.3514.4514.3314.4514.350.70%258,976
Dec 9, 202514.3114.3914.3114.3514.25-101,374
Dec 8, 202514.4514.4514.2014.3514.25-0.55%194,027
Dec 5, 202514.3114.4514.3114.4314.330.70%159,128
Dec 4, 202514.3314.3714.2714.3314.230.07%146,334
Dec 3, 202514.3414.3414.2614.3214.22-0.14%166,850
Dec 2, 202514.3714.4914.3114.3414.24-139,244
Dec 1, 202514.2814.5014.2714.3414.24-1.17%277,630
Nov 28, 202514.5114.6114.4414.5114.410.35%191,534
Nov 26, 202514.2714.4614.2014.4614.361.69%187,257
Nov 25, 202514.1014.2414.0314.2214.120.99%205,823
Nov 24, 202514.0014.1413.9614.0813.981.29%239,025
Nov 21, 202513.8513.9313.7313.9013.801.31%242,368
Nov 20, 202514.0514.1613.7213.7213.62-1.51%240,725
Nov 19, 202513.9614.0613.9013.9313.83-0.43%308,034
Nov 18, 202514.0414.0913.9013.9913.89-0.92%173,480
Nov 17, 202514.2714.2914.0514.1214.02-0.98%224,701
Nov 14, 202514.1514.3614.1114.2614.16-0.70%207,623
Nov 13, 202514.4114.4514.3214.3614.16-0.49%634,583
Nov 12, 202514.4414.4614.3614.4314.230.28%129,759
Nov 11, 202514.3214.4014.3014.3914.190.56%119,803
Nov 10, 202514.2614.4014.2314.3114.111.06%156,998
Nov 7, 202514.2414.3014.0214.1613.96-1.12%240,168
Nov 6, 202514.4914.5214.3114.3214.12-1.24%148,126
Nov 5, 202514.4014.5514.4014.5014.300.76%126,416
Nov 4, 202514.4414.5314.3614.3914.19-0.90%175,771
Nov 3, 202514.5914.6314.4814.5214.32-0.27%137,148
Oct 31, 202514.5314.5814.4714.5614.360.83%239,316
Oct 30, 202514.4514.4814.4114.4414.24-0.07%213,576
Oct 29, 202514.5214.5314.4214.4514.25-0.34%143,916