Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.51
+0.05 (0.35%)
At close: Nov 28, 2025, 1:00 PM EST
14.35
-0.16 (-1.10%)
After-hours: Nov 28, 2025, 5:00 PM EST

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202514.5114.6114.4414.5114.510.35%191,232
Nov 26, 202514.2714.4614.2014.4614.461.69%187,257
Nov 25, 202514.1014.2414.0314.2214.220.99%205,823
Nov 24, 202514.0014.1413.9614.0814.081.29%239,025
Nov 21, 202513.8513.9313.7313.9013.901.31%242,358
Nov 20, 202514.0514.1613.7213.7213.72-1.51%240,725
Nov 19, 202513.9614.0613.9013.9313.93-0.43%308,034
Nov 18, 202514.0414.0913.9013.9913.99-0.92%173,480
Nov 17, 202514.2714.2914.0514.1214.12-0.98%224,701
Nov 14, 202514.1514.3614.1114.2614.26-0.70%207,623
Nov 13, 202514.4114.4514.3214.3614.26-0.49%634,583
Nov 12, 202514.4414.4614.3614.4314.330.28%129,759
Nov 11, 202514.3214.4014.3014.3914.290.56%119,803
Nov 10, 202514.2614.4014.2314.3114.211.06%156,998
Nov 7, 202514.2414.3014.0214.1614.06-1.12%240,168
Nov 6, 202514.4914.5214.3114.3214.22-1.24%148,126
Nov 5, 202514.4014.5514.4014.5014.400.76%126,416
Nov 4, 202514.4414.5314.3614.3914.29-0.90%175,771
Nov 3, 202514.5914.6314.4814.5214.42-0.27%137,148
Oct 31, 202514.5314.5814.4714.5614.460.83%239,316
Oct 30, 202514.4514.4814.4114.4414.34-0.07%213,576
Oct 29, 202514.5214.5314.4214.4514.35-0.34%143,916
Oct 28, 202514.4814.5214.4514.5014.400.49%171,536
Oct 27, 202514.4514.4714.4014.4314.330.84%141,480
Oct 24, 202514.3014.3514.2714.3114.210.70%159,818
Oct 23, 202514.2014.2214.1714.2114.110.42%171,249
Oct 22, 202514.2514.2814.1214.1514.05-0.63%85,614
Oct 21, 202514.2314.2614.2014.2414.140.28%145,268
Oct 20, 202514.2014.2614.1414.2014.100.50%160,549
Oct 17, 202514.0814.1614.0514.1314.030.43%159,289
Oct 16, 202514.1714.2414.0314.0713.97-0.71%143,776
Oct 15, 202514.2114.2214.0514.1714.07-0.14%163,268
Oct 14, 202514.1414.2414.0714.1913.99-0.28%200,023
Oct 13, 202514.2314.2314.1214.2314.031.07%144,323
Oct 10, 202514.3814.4214.0414.0813.88-1.81%285,253
Oct 9, 202514.4214.4514.3014.3414.14-0.28%172,567
Oct 8, 202514.3514.3914.3214.3814.180.63%224,702
Oct 7, 202514.3314.4014.2914.2914.090.14%316,646
Oct 6, 202514.2614.3014.2014.2714.07-0.07%255,970
Oct 3, 202514.2714.3014.1814.2814.08-0.14%213,070
Oct 2, 202514.3014.3214.1714.3014.100.35%218,968
Oct 1, 202514.1714.2514.1514.2514.05-185,686
Sep 30, 202514.0614.2514.0614.2514.050.49%273,156
Sep 29, 202514.1414.1914.1014.1813.980.78%169,416
Sep 26, 202514.1114.1614.0514.0713.87-0.50%170,848
Sep 25, 202514.0814.1413.9714.1413.940.43%174,970
Sep 24, 202514.2214.2214.0814.0813.88-0.71%172,032
Sep 23, 202514.3014.3414.1514.1813.98-0.63%136,454
Sep 22, 202514.1714.3214.1714.2714.070.71%186,797
Sep 19, 202514.1414.1914.0414.1713.970.35%229,282