Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.65
-0.05 (-0.34%)
Jun 9, 2026, 2:49 PM EDT - Market open

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202614.7614.9414.4214.65--0.31%176,190
Jun 8, 202614.8014.9414.6614.7014.70-0.20%157,598
Jun 5, 202614.8714.8814.6214.7314.73-1.34%170,234
Jun 4, 202614.8914.9514.8714.9314.930.13%174,046
Jun 3, 202614.9514.9514.8514.9114.91-0.27%161,942
Jun 2, 202614.9114.9514.8514.9514.950.20%144,877
Jun 1, 202614.9014.9514.8514.9214.920.13%165,179
May 29, 202614.8414.9214.7614.9014.900.68%256,242
May 28, 202614.7114.8014.6714.8014.800.89%209,515
May 27, 202614.7114.7214.6014.6714.670.14%157,787
May 26, 202614.6514.6814.5914.6514.650.55%119,336
May 22, 202614.6114.6714.4914.5714.57-0.27%164,641
May 21, 202614.5814.7514.4614.6114.610.07%177,369
May 20, 202614.3914.6114.3214.6014.602.10%204,339
May 19, 202614.1714.3514.1514.3014.300.35%169,210
May 18, 202614.2714.4114.1914.2514.25-0.63%263,009
May 15, 202614.5214.5714.3414.3414.34-1.79%192,924
May 14, 202614.7514.8014.6814.7014.60-0.34%145,283
May 13, 202614.7214.8014.6814.7514.650.34%145,691
May 12, 202614.7014.7814.5914.7014.60-0.07%266,385
May 11, 202614.6714.8014.6014.7114.610.27%168,796
May 8, 202614.6614.7214.5914.6714.570.69%143,235
May 7, 202614.7214.7214.5314.5714.47-0.75%200,582
May 6, 202614.7014.7514.6014.6814.580.41%130,581
May 5, 202614.6714.7014.5214.6214.520.27%182,094
May 4, 202614.6414.6614.4814.5814.48-0.27%178,570
May 1, 202614.6614.6914.5714.6214.520.07%148,794
Apr 30, 202614.6814.6814.4914.6114.510.34%216,358
Apr 29, 202614.4714.5614.4514.5614.460.90%243,723
Apr 28, 202614.4214.4414.2914.4314.33-0.62%160,191
Apr 27, 202614.4314.5214.3814.5214.420.83%211,204
Apr 24, 202614.4014.4814.3514.4014.30-0.07%111,319
Apr 23, 202614.4514.4514.2914.4114.31-0.28%91,509
Apr 22, 202614.4714.4914.3614.4514.350.49%140,642
Apr 21, 202614.4714.5514.3314.3814.28-0.14%129,014
Apr 20, 202614.4614.5014.3514.4014.30-0.76%153,300
Apr 17, 202614.5214.6314.4714.5114.410.28%121,491
Apr 16, 202614.4414.4814.3614.4714.37-0.14%223,258
Apr 15, 202614.5214.5314.2814.4914.390.20%251,368
Apr 14, 202614.3514.6114.3314.5614.361.82%206,750
Apr 13, 202614.0514.3014.0514.3014.111.20%134,110
Apr 10, 202614.1614.1914.0714.1313.940.28%205,922
Apr 9, 202614.0114.1013.8514.0913.900.93%130,847
Apr 8, 202613.9314.0813.8613.9613.772.27%161,574
Apr 7, 202613.6413.7113.5313.6513.47-0.73%285,356
Apr 6, 202613.6913.8413.6813.7513.560.44%124,439
Apr 2, 202613.6313.8013.5213.6913.50-0.87%200,008
Apr 1, 202613.6713.8913.6513.8113.621.02%202,938
Mar 31, 202613.3413.7013.2813.6713.493.95%287,988
Mar 30, 202613.3313.3813.1313.1512.97-0.98%282,527