Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
15.02
+0.09 (0.60%)
Jul 2, 2026, 4:00 PM EDT - Market closed

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202614.9815.0814.8515.0215.020.60%286,296
Jul 1, 202614.9215.0014.7914.9314.930.34%169,895
Jun 30, 202614.7514.9714.7214.8814.881.43%249,399
Jun 29, 202614.6314.8214.6114.6714.670.62%203,726
Jun 26, 202614.5014.6514.4914.5814.580.14%140,299
Jun 25, 202614.7614.7614.5414.5614.56-0.34%168,728
Jun 24, 202614.7814.8614.6014.6114.61-1.08%119,932
Jun 23, 202614.6414.8514.6414.7714.77-0.20%116,138
Jun 22, 202614.9114.9714.7614.8014.80-0.74%162,724
Jun 18, 202614.8114.9314.7014.9114.911.29%157,001
Jun 17, 202614.8214.9514.6614.7214.72-0.47%122,252
Jun 16, 202614.9714.9714.7514.7914.79-0.74%168,390
Jun 15, 202614.8514.9914.8514.9014.901.49%225,457
Jun 12, 202614.8114.8614.7414.7814.680.48%150,686
Jun 11, 202614.5214.8314.4614.7114.610.75%151,327
Jun 10, 202614.5814.7014.5114.6014.50-0.48%77,460
Jun 9, 202614.7614.9414.4214.6714.57-0.20%209,173
Jun 8, 202614.8014.9414.6614.7014.60-0.20%157,598
Jun 5, 202614.8714.8814.6214.7314.63-1.34%170,234
Jun 4, 202614.8914.9514.8714.9314.830.13%174,046
Jun 3, 202614.9514.9514.8514.9114.81-0.27%161,942
Jun 2, 202614.9114.9514.8514.9514.850.20%144,897
Jun 1, 202614.9014.9514.8514.9214.820.13%165,384
May 29, 202614.8414.9214.7614.9014.800.68%256,242
May 28, 202614.7114.8014.6714.8014.700.89%210,015
May 27, 202614.7114.7214.6014.6714.570.14%157,787
May 26, 202614.6514.6814.5914.6514.550.55%119,336
May 22, 202614.6114.6714.4914.5714.47-0.27%164,641
May 21, 202614.5814.7514.4614.6114.510.07%177,369
May 20, 202614.3914.6114.3214.6014.502.10%204,339
May 19, 202614.1714.3514.1514.3014.200.35%169,210
May 18, 202614.2714.4114.1914.2514.15-0.63%263,009
May 15, 202614.5214.5714.3414.3414.24-1.79%192,924
May 14, 202614.7514.8014.6814.7014.50-0.34%145,283
May 13, 202614.7214.8014.6814.7514.550.34%145,691
May 12, 202614.7014.7814.5914.7014.50-0.07%266,385
May 11, 202614.6714.8014.6014.7114.510.27%168,796
May 8, 202614.6614.7214.5914.6714.470.69%143,235
May 7, 202614.7214.7214.5314.5714.37-0.75%200,582
May 6, 202614.7014.7514.6014.6814.480.41%130,581
May 5, 202614.6714.7014.5214.6214.420.27%182,094
May 4, 202614.6414.6614.4814.5814.38-0.27%178,570
May 1, 202614.6614.6914.5714.6214.420.07%148,794
Apr 30, 202614.6814.6814.4914.6114.410.34%216,358
Apr 29, 202614.4714.5614.4514.5614.360.90%243,723
Apr 28, 202614.4214.4414.2914.4314.24-0.62%160,191
Apr 27, 202614.4314.5214.3814.5214.330.83%211,204
Apr 24, 202614.4014.4814.3514.4014.21-0.07%111,319
Apr 23, 202614.4514.4514.2914.4114.22-0.28%91,509
Apr 22, 202614.4714.4914.3614.4514.260.49%140,642