Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.53
-0.10 (-0.68%)
At close: Jul 28, 2026, 4:00 PM EDT
14.71
+0.18 (1.21%)
After-hours: Jul 28, 2026, 7:34 PM EDT

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202614.5814.6314.4814.5314.53-0.68%111,092
Jul 27, 202614.7314.8014.6014.6314.630.07%93,595
Jul 24, 202614.6114.7014.5614.6214.620.07%100,427
Jul 23, 202614.7614.9414.4914.6114.61-2.27%299,268
Jul 22, 202614.9615.0514.9014.9514.95-0.13%96,618
Jul 21, 202614.9115.0314.8414.9714.971.15%110,393
Jul 20, 202614.9114.9814.7814.8014.80-0.60%175,735
Jul 17, 202614.9015.0014.8014.8914.89-0.93%134,389
Jul 16, 202615.0615.0814.9715.0315.03-0.20%100,293
Jul 15, 202615.0815.1714.9615.0615.060.06%112,673
Jul 14, 202615.2215.2515.1115.1515.050.20%166,530
Jul 13, 202615.2315.3115.0515.1215.02-0.85%95,714
Jul 10, 202615.2015.2515.1315.2515.150.39%125,596
Jul 9, 202615.1515.2015.0315.1915.090.66%156,658
Jul 8, 202614.9915.1214.9215.0914.990.47%128,164
Jul 7, 202615.0315.0714.9115.0214.92-0.07%126,751
Jul 6, 202615.1015.1615.0115.0314.930.07%217,923
Jul 2, 202614.9815.0814.8515.0214.920.60%286,296
Jul 1, 202614.9215.0014.7914.9314.830.34%169,895
Jun 30, 202614.7514.9714.7214.8814.781.43%249,399
Jun 29, 202614.6314.8214.6114.6714.570.62%203,726
Jun 26, 202614.5014.6514.4914.5814.480.14%140,299
Jun 25, 202614.7614.7614.5414.5614.46-0.34%168,728
Jun 24, 202614.7814.8614.6014.6114.51-1.08%119,932
Jun 23, 202614.6414.8514.6414.7714.67-0.20%116,138
Jun 22, 202614.9114.9714.7614.8014.70-0.74%162,724
Jun 18, 202614.8114.9314.7014.9114.811.29%157,046
Jun 17, 202614.8214.9514.6614.7214.62-0.47%122,252
Jun 16, 202614.9714.9714.7514.7914.69-0.74%168,446
Jun 15, 202614.8514.9914.8514.9014.801.49%225,634
Jun 12, 202614.8114.8614.7414.7814.580.48%150,686
Jun 11, 202614.5214.8314.4614.7114.520.75%151,327
Jun 10, 202614.5814.7014.5114.6014.41-0.48%77,460
Jun 9, 202614.7614.9414.4214.6714.48-0.20%209,173
Jun 8, 202614.8014.9414.6614.7014.51-0.20%157,598
Jun 5, 202614.8714.8814.6214.7314.54-1.34%170,234
Jun 4, 202614.8914.9514.8714.9314.730.13%174,046
Jun 3, 202614.9514.9514.8514.9114.71-0.27%161,942
Jun 2, 202614.9114.9514.8514.9514.750.20%144,897
Jun 1, 202614.9014.9514.8514.9214.720.13%165,384
May 29, 202614.8414.9214.7614.9014.700.68%256,242
May 28, 202614.7114.8014.6714.8014.600.89%210,015
May 27, 202614.7114.7214.6014.6714.480.14%157,787
May 26, 202614.6514.6814.5914.6514.460.55%119,336
May 22, 202614.6114.6714.4914.5714.38-0.27%164,641
May 21, 202614.5814.7514.4614.6114.420.07%177,369
May 20, 202614.3914.6114.3214.6014.412.10%204,339
May 19, 202614.1714.3514.1514.3014.110.35%169,210
May 18, 202614.2714.4114.1914.2514.06-0.63%263,009
May 15, 202614.5214.5714.3414.3414.15-1.79%192,924