Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
15.19
-0.05 (-0.33%)
At close: Sep 25, 2026, 4:00 PM EDT
15.17
-0.02 (-0.13%)
After-hours: Sep 25, 2026, 7:30 PM EDT

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.2415.2915.1115.1915.19-0.33%194,283
Sep 24, 202615.3315.3715.1515.2415.24-0.78%163,940
Sep 23, 202615.4515.4915.3115.3615.36-0.45%120,808
Sep 22, 202615.4815.4815.3515.4315.43-0.32%122,667
Sep 21, 202615.3515.4815.2815.4815.481.57%110,846
Sep 18, 202615.1915.2715.1015.2415.240.40%97,915
Sep 17, 202615.2415.2915.0715.1815.181.54%213,838
Sep 16, 202615.0815.1114.9014.9514.95-0.60%108,556
Sep 15, 202615.1715.2115.0115.0415.04-0.67%131,707
Sep 14, 202615.1015.2615.1015.2415.140.33%120,353
Sep 11, 202615.2515.2515.1015.1915.090.13%138,809
Sep 10, 202615.1515.2315.0615.1715.07-0.72%161,920
Sep 9, 202615.3715.3715.2615.2815.18-0.65%117,732
Sep 8, 202615.3115.4015.2715.3815.280.33%117,987
Sep 4, 202615.2915.4215.2415.3315.230.20%98,576
Sep 3, 202615.3115.3915.2515.3015.20-0.13%123,359
Sep 2, 202615.2015.4115.1515.3215.220.79%148,310
Sep 1, 202615.2215.3615.1515.2015.10-1.11%124,676
Aug 31, 202615.4715.4715.2615.3715.27-0.77%209,433
Aug 28, 202615.3215.4915.2615.4915.391.31%205,221
Aug 27, 202615.2115.3015.1515.2915.190.72%130,555
Aug 26, 202615.0115.2115.0115.1815.080.53%154,059
Aug 25, 202615.0115.1415.0115.1015.000.80%84,839
Aug 24, 202615.1115.1114.9014.9814.88-0.66%112,589
Aug 21, 202615.2015.2815.0415.0814.98-0.53%120,799
Aug 20, 202615.2015.2515.1415.1615.06-0.52%234,006
Aug 19, 202615.1015.2515.0515.2415.141.06%155,770
Aug 18, 202615.0815.2014.9515.0814.98-0.13%236,030
Aug 17, 202615.0215.1515.0015.1015.000.40%144,262
Aug 14, 202615.0915.1615.0015.0414.94-0.27%163,232
Aug 13, 202615.1315.2315.1015.1814.980.26%162,323
Aug 12, 202615.2415.3315.1215.1414.94-0.59%143,334
Aug 11, 202615.1715.2315.1515.2315.030.66%167,546
Aug 10, 202615.1415.2515.0615.1314.930.20%182,044
Aug 7, 202615.0015.1014.9715.1014.900.87%116,821
Aug 6, 202614.9415.0114.8314.9714.780.20%121,636
Aug 5, 202615.0915.0914.8814.9414.75-0.66%142,845
Aug 4, 202614.9515.1114.8915.0414.840.94%167,345
Aug 3, 202614.7414.9414.6414.9014.711.64%148,653
Jul 31, 202614.5914.7614.5114.6614.470.76%154,168
Jul 30, 202614.3114.5614.3114.5514.362.32%134,539
Jul 29, 202614.5814.6814.2214.2214.03-2.13%159,267
Jul 28, 202614.5814.6314.4814.5314.34-0.68%111,139
Jul 27, 202614.7314.8014.6014.6314.440.07%93,596
Jul 24, 202614.6114.7014.5614.6214.430.07%100,427
Jul 23, 202614.7614.9414.4914.6114.42-2.27%299,268
Jul 22, 202614.9615.0514.9014.9514.76-0.13%97,745
Jul 21, 202614.9115.0314.8414.9714.781.15%110,393
Jul 20, 202614.9114.9814.7814.8014.61-0.60%175,740
Jul 17, 202614.9015.0014.8014.8914.70-0.93%134,391