Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.43
-0.09 (-0.62%)
At close: Apr 28, 2026, 4:00 PM EDT
14.44
+0.01 (0.07%)
After-hours: Apr 28, 2026, 7:00 PM EDT
ETV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.42 | 14.44 | 14.29 | 14.43 | 14.43 | -0.62% | 160,191 |
| Apr 27, 2026 | 14.43 | 14.52 | 14.38 | 14.52 | 14.52 | 0.83% | 211,204 |
| Apr 24, 2026 | 14.40 | 14.48 | 14.35 | 14.40 | 14.40 | -0.07% | 111,319 |
| Apr 23, 2026 | 14.45 | 14.45 | 14.29 | 14.41 | 14.41 | -0.28% | 91,509 |
| Apr 22, 2026 | 14.47 | 14.49 | 14.36 | 14.45 | 14.45 | 0.49% | 140,642 |
| Apr 21, 2026 | 14.47 | 14.55 | 14.33 | 14.38 | 14.38 | -0.14% | 129,014 |
| Apr 20, 2026 | 14.46 | 14.50 | 14.35 | 14.40 | 14.40 | -0.76% | 153,300 |
| Apr 17, 2026 | 14.52 | 14.63 | 14.47 | 14.51 | 14.51 | 0.28% | 120,855 |
| Apr 16, 2026 | 14.44 | 14.48 | 14.36 | 14.47 | 14.47 | -0.14% | 223,258 |
| Apr 15, 2026 | 14.52 | 14.53 | 14.28 | 14.49 | 14.49 | -0.48% | 251,368 |
| Apr 14, 2026 | 14.35 | 14.61 | 14.33 | 14.56 | 14.46 | 1.82% | 206,750 |
| Apr 13, 2026 | 14.05 | 14.30 | 14.05 | 14.30 | 14.20 | 1.20% | 134,110 |
| Apr 10, 2026 | 14.16 | 14.19 | 14.07 | 14.13 | 14.03 | 0.28% | 205,922 |
| Apr 9, 2026 | 14.01 | 14.10 | 13.85 | 14.09 | 13.99 | 0.93% | 130,847 |
| Apr 8, 2026 | 13.93 | 14.08 | 13.86 | 13.96 | 13.86 | 2.27% | 161,574 |
| Apr 7, 2026 | 13.64 | 13.71 | 13.53 | 13.65 | 13.56 | -0.73% | 285,356 |
| Apr 6, 2026 | 13.69 | 13.84 | 13.68 | 13.75 | 13.66 | 0.44% | 124,439 |
| Apr 2, 2026 | 13.63 | 13.80 | 13.52 | 13.69 | 13.60 | -0.87% | 200,008 |
| Apr 1, 2026 | 13.67 | 13.89 | 13.65 | 13.81 | 13.72 | 1.02% | 202,938 |
| Mar 31, 2026 | 13.34 | 13.70 | 13.28 | 13.67 | 13.58 | 3.95% | 287,988 |
| Mar 30, 2026 | 13.33 | 13.38 | 13.13 | 13.15 | 13.06 | -0.98% | 282,527 |
| Mar 27, 2026 | 13.52 | 13.52 | 13.23 | 13.28 | 13.19 | -2.06% | 191,679 |
| Mar 26, 2026 | 13.72 | 13.81 | 13.55 | 13.56 | 13.47 | -2.52% | 245,278 |
| Mar 25, 2026 | 13.95 | 14.01 | 13.86 | 13.91 | 13.82 | 0.87% | 107,581 |
| Mar 24, 2026 | 13.76 | 13.88 | 13.72 | 13.79 | 13.70 | 0.22% | 111,072 |
| Mar 23, 2026 | 13.80 | 13.92 | 13.71 | 13.76 | 13.67 | 0.58% | 187,902 |
| Mar 20, 2026 | 13.89 | 13.92 | 13.66 | 13.68 | 13.59 | -1.72% | 152,343 |
| Mar 19, 2026 | 13.92 | 14.03 | 13.86 | 13.92 | 13.83 | -0.71% | 113,928 |
| Mar 18, 2026 | 14.19 | 14.32 | 14.01 | 14.02 | 13.92 | -1.54% | 187,527 |
| Mar 17, 2026 | 14.25 | 14.31 | 14.17 | 14.24 | 14.14 | 0.49% | 85,797 |
| Mar 16, 2026 | 14.10 | 14.27 | 14.10 | 14.17 | 14.07 | 0.43% | 92,492 |
| Mar 13, 2026 | 14.27 | 14.36 | 14.09 | 14.11 | 13.92 | -0.91% | 162,632 |
| Mar 12, 2026 | 14.36 | 14.51 | 14.23 | 14.24 | 14.04 | -1.73% | 191,107 |
| Mar 11, 2026 | 14.54 | 14.68 | 14.42 | 14.49 | 14.29 | - | 203,882 |
| Mar 10, 2026 | 14.40 | 14.54 | 14.30 | 14.49 | 14.29 | 1.26% | 189,263 |
| Mar 9, 2026 | 14.33 | 14.35 | 14.15 | 14.31 | 14.11 | -0.83% | 200,683 |
| Mar 6, 2026 | 14.49 | 14.52 | 14.35 | 14.43 | 14.23 | -1.10% | 189,515 |
| Mar 5, 2026 | 14.61 | 14.66 | 14.51 | 14.59 | 14.39 | -0.34% | 145,156 |
| Mar 4, 2026 | 14.70 | 14.70 | 14.59 | 14.64 | 14.44 | 0.21% | 235,005 |
| Mar 3, 2026 | 14.60 | 14.65 | 14.38 | 14.61 | 14.41 | -0.54% | 197,296 |
| Mar 2, 2026 | 14.55 | 14.70 | 14.52 | 14.69 | 14.49 | 0.41% | 118,575 |
| Feb 27, 2026 | 14.71 | 14.73 | 14.58 | 14.63 | 14.43 | -0.95% | 291,390 |
| Feb 26, 2026 | 14.80 | 14.80 | 14.63 | 14.77 | 14.57 | 0.07% | 204,747 |
| Feb 25, 2026 | 14.71 | 14.77 | 14.64 | 14.76 | 14.56 | 0.89% | 197,541 |
| Feb 24, 2026 | 14.48 | 14.63 | 14.46 | 14.63 | 14.43 | 1.32% | 186,353 |
| Feb 23, 2026 | 14.58 | 14.62 | 14.39 | 14.44 | 14.24 | -0.89% | 174,731 |
| Feb 20, 2026 | 14.52 | 14.62 | 14.50 | 14.57 | 14.37 | 0.41% | 307,516 |
| Feb 19, 2026 | 14.51 | 14.55 | 14.45 | 14.51 | 14.31 | -0.62% | 191,720 |
| Feb 18, 2026 | 14.60 | 14.68 | 14.52 | 14.60 | 14.40 | 0.48% | 186,814 |
| Feb 17, 2026 | 14.55 | 14.55 | 14.35 | 14.53 | 14.33 | -0.82% | 196,233 |