Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
14.08
+0.13 (0.93%)
At close: Nov 6, 2026, 4:00 PM EST
14.06
-0.02 (-0.14%)
After-hours: Nov 6, 2026, 4:10 PM EST

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202613.9614.1713.9614.0814.080.93%505,796
Nov 5, 202614.5114.5113.8813.9513.95-3.86%351,432
Nov 4, 202614.3614.5814.3614.5114.511.61%183,140
Nov 3, 202614.3014.3314.2014.2814.28-0.21%195,455
Nov 2, 202614.5214.6414.2814.3114.31-0.90%144,910
Oct 30, 202614.6014.6214.3514.4414.44-1.57%290,200
Oct 29, 202614.6414.7614.6014.6714.670.14%150,608
Oct 28, 202614.6414.7114.6114.6514.650.07%160,226
Oct 27, 202614.5414.6914.5314.6414.640.62%132,026
Oct 26, 202614.5814.6214.5214.5514.550.28%105,687
Oct 23, 202614.5814.6114.4714.5114.51-0.62%85,989
Oct 22, 202614.6814.7214.5514.6014.60-1.15%99,232
Oct 21, 202614.7214.8314.6614.7714.770.41%100,767
Oct 20, 202614.6814.7514.6214.7114.710.34%115,117
Oct 19, 202614.6514.7014.6114.6614.660.34%160,865
Oct 16, 202614.7814.8214.5814.6114.61-0.88%116,914
Oct 15, 202614.7214.7814.6614.7414.74-0.28%158,734
Oct 14, 202615.0015.0314.8514.8814.78-1.13%134,970
Oct 13, 202615.1115.1515.0415.0514.95-0.46%190,572
Oct 12, 202615.2015.2315.0415.1215.02-0.33%135,016
Oct 9, 202615.1415.1915.1015.1715.071.20%193,693
Oct 8, 202615.0015.0514.9214.9914.890.60%246,006
Oct 7, 202614.8015.0414.8014.9014.80-0.20%179,031
Oct 6, 202614.8514.9814.8014.9314.830.47%221,318
Oct 5, 202615.0215.0714.8014.8614.76-0.54%183,103
Oct 2, 202614.9815.0914.8914.9414.84-0.07%179,446
Oct 1, 202614.9014.9514.6614.9514.850.20%301,361
Sep 30, 202615.0615.1114.8514.9214.82-0.40%599,913
Sep 29, 202615.0015.0314.7614.9814.880.40%268,118
Sep 28, 202615.1115.2214.9114.9214.82-1.78%254,284
Sep 25, 202615.2415.2915.1115.1915.09-0.33%194,517
Sep 24, 202615.3315.3715.1515.2415.14-0.78%163,942
Sep 23, 202615.4515.4915.3115.3615.26-0.45%120,812
Sep 22, 202615.4815.4815.3515.4315.33-0.32%122,669
Sep 21, 202615.3515.4815.2815.4815.381.57%110,849
Sep 18, 202615.1915.2715.1015.2415.140.40%97,919
Sep 17, 202615.2415.2915.0715.1815.081.54%213,842
Sep 16, 202615.0815.1114.9014.9514.85-0.60%108,559
Sep 15, 202615.1715.2115.0115.0414.94-0.67%131,710
Sep 14, 202615.1015.2615.1015.2415.040.33%120,355
Sep 11, 202615.2515.2515.1015.1914.990.13%138,809
Sep 10, 202615.1515.2315.0615.1714.97-0.72%161,920
Sep 9, 202615.3715.3715.2615.2815.08-0.65%117,732
Sep 8, 202615.3115.4015.2715.3815.180.33%117,987
Sep 4, 202615.2915.4215.2415.3315.130.20%98,576
Sep 3, 202615.3115.3915.2515.3015.10-0.13%123,359
Sep 2, 202615.2015.4115.1515.3215.120.79%148,310
Sep 1, 202615.2215.3615.1515.2015.00-1.11%124,676
Aug 31, 202615.4715.4715.2615.3715.17-0.77%209,433
Aug 28, 202615.3215.4915.2615.4915.291.31%205,221