Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
13.81
+0.14 (1.02%)
At close: Apr 1, 2026, 4:00 PM EDT
13.81
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202613.6713.8913.6513.8113.811.02%202,938
Mar 31, 202613.3413.7013.2813.6713.673.95%287,988
Mar 30, 202613.3313.3813.1313.1513.15-0.98%282,527
Mar 27, 202613.5213.5213.2313.2813.28-2.06%191,653
Mar 26, 202613.7213.8113.5513.5613.56-2.52%245,278
Mar 25, 202613.9514.0113.8613.9113.910.87%107,581
Mar 24, 202613.7613.8813.7213.7913.790.22%111,072
Mar 23, 202613.8013.9213.7113.7613.760.58%187,902
Mar 20, 202613.8913.9213.6613.6813.68-1.72%152,343
Mar 19, 202613.9214.0313.8613.9213.92-0.71%113,928
Mar 18, 202614.1914.3214.0114.0214.02-1.54%187,527
Mar 17, 202614.2514.3114.1714.2414.240.49%85,797
Mar 16, 202614.1014.2714.1014.1714.170.43%92,492
Mar 13, 202614.2714.3614.0914.1114.01-0.91%162,632
Mar 12, 202614.3614.5114.2314.2414.14-1.73%191,107
Mar 11, 202614.5414.6814.4214.4914.39-203,882
Mar 10, 202614.4014.5414.3014.4914.391.26%189,263
Mar 9, 202614.3314.3514.1514.3114.21-0.83%200,683
Mar 6, 202614.4914.5214.3514.4314.33-1.10%189,515
Mar 5, 202614.6114.6614.5114.5914.49-0.34%145,156
Mar 4, 202614.7014.7014.5914.6414.540.21%235,005
Mar 3, 202614.6014.6514.3814.6114.51-0.54%197,296
Mar 2, 202614.5514.7014.5214.6914.590.41%118,575
Feb 27, 202614.7114.7314.5814.6314.53-0.95%291,390
Feb 26, 202614.8014.8014.6314.7714.670.07%204,747
Feb 25, 202614.7114.7714.6414.7614.660.89%197,541
Feb 24, 202614.4814.6314.4614.6314.531.32%186,353
Feb 23, 202614.5814.6214.3914.4414.34-0.89%174,731
Feb 20, 202614.5214.6214.5014.5714.470.41%307,516
Feb 19, 202614.5114.5514.4514.5114.41-0.62%191,720
Feb 18, 202614.6014.6814.5214.6014.500.48%186,814
Feb 17, 202614.5514.5514.3514.5314.43-0.82%196,233
Feb 13, 202614.6814.6914.5514.6514.45-0.14%177,270
Feb 12, 202614.8314.8314.6514.6714.47-0.68%155,170
Feb 11, 202614.8114.8414.6914.7714.570.20%139,720
Feb 10, 202614.8114.8314.7114.7414.54-0.27%163,107
Feb 9, 202614.6814.8014.6214.7814.580.82%151,277
Feb 6, 202614.4414.6914.4414.6614.461.88%165,728
Feb 5, 202614.4014.5414.3114.3914.19-1.57%354,374
Feb 4, 202614.6914.7314.5614.6214.42-0.20%213,497
Feb 3, 202614.7614.7814.6014.6514.45-0.75%216,749
Feb 2, 202614.6514.8014.5714.7614.560.75%170,634
Jan 30, 202614.5914.7114.5214.6514.450.34%262,840
Jan 29, 202614.6214.6314.4514.6014.40-0.27%615,344
Jan 28, 202614.6014.6414.5314.6414.440.48%298,762
Jan 27, 202614.5714.5914.5114.5714.370.34%199,224
Jan 26, 202614.5014.5714.4614.5214.320.48%224,635
Jan 23, 202614.4214.4814.4114.4514.250.49%144,961
Jan 22, 202614.4414.4814.3714.3814.180.21%142,567
Jan 21, 202614.2114.3714.2114.3514.151.13%187,864