Skip to main content
logo
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
NYSE: ETV · Real-Time Price · USD
15.33
+0.03 (0.20%)
Sep 4, 2026, 4:00 PM EDT - Market closed

ETV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202615.2915.4215.2415.3315.330.20%98,574
Sep 3, 202615.3115.3915.2515.3015.30-0.13%122,337
Sep 2, 202615.2015.4115.1515.3215.320.79%148,308
Sep 1, 202615.2215.3615.1515.2015.20-1.11%124,675
Aug 31, 202615.4715.4715.2615.3715.37-0.77%209,400
Aug 28, 202615.3215.4915.2615.4915.491.31%205,220
Aug 27, 202615.2115.3015.1515.2915.290.72%130,554
Aug 26, 202615.0115.2115.0115.1815.180.53%154,041
Aug 25, 202615.0115.1415.0115.1015.100.80%84,839
Aug 24, 202615.1115.1114.9014.9814.98-0.66%112,588
Aug 21, 202615.2015.2815.0415.0815.08-0.53%120,799
Aug 20, 202615.2015.2515.1415.1615.16-0.52%234,006
Aug 19, 202615.1015.2515.0515.2415.241.06%155,672
Aug 18, 202615.0815.2014.9515.0815.08-0.13%236,029
Aug 17, 202615.0215.1515.0015.1015.100.40%144,261
Aug 14, 202615.0915.1615.0015.0415.04-0.27%163,232
Aug 13, 202615.1315.2315.1015.1815.080.26%158,649
Aug 12, 202615.2415.3315.1215.1415.04-0.59%143,334
Aug 11, 202615.1715.2315.1515.2315.130.66%167,546
Aug 10, 202615.1415.2515.0615.1315.030.20%182,044
Aug 7, 202615.0015.1014.9715.1015.000.87%116,821
Aug 6, 202614.9415.0114.8314.9714.870.20%121,636
Aug 5, 202615.0915.0914.8814.9414.84-0.66%142,845
Aug 4, 202614.9515.1114.8915.0414.940.94%167,345
Aug 3, 202614.7414.9414.6414.9014.801.64%148,653
Jul 31, 202614.5914.7614.5114.6614.560.76%154,168
Jul 30, 202614.3114.5614.3114.5514.452.32%134,539
Jul 29, 202614.5814.6814.2214.2214.13-2.13%159,267
Jul 28, 202614.5814.6314.4814.5314.43-0.68%111,139
Jul 27, 202614.7314.8014.6014.6314.530.07%93,596
Jul 24, 202614.6114.7014.5614.6214.520.07%100,427
Jul 23, 202614.7614.9414.4914.6114.51-2.27%299,268
Jul 22, 202614.9615.0514.9014.9514.85-0.13%97,745
Jul 21, 202614.9115.0314.8414.9714.871.15%110,393
Jul 20, 202614.9114.9814.7814.8014.70-0.60%175,740
Jul 17, 202614.9015.0014.8014.8914.79-0.93%134,391
Jul 16, 202615.0615.0814.9715.0314.93-0.20%100,293
Jul 15, 202615.0815.1714.9615.0614.960.06%112,673
Jul 14, 202615.2215.2515.1115.1514.950.20%166,530
Jul 13, 202615.2315.3115.0515.1214.92-0.85%95,714
Jul 10, 202615.2015.2515.1315.2515.050.39%125,596
Jul 9, 202615.1515.2015.0315.1914.990.66%156,658
Jul 8, 202614.9915.1214.9215.0914.890.47%128,164
Jul 7, 202615.0315.0714.9115.0214.82-0.07%126,751
Jul 6, 202615.1015.1615.0115.0314.830.07%217,923
Jul 2, 202614.9815.0814.8515.0214.820.60%286,296
Jul 1, 202614.9215.0014.7914.9314.740.34%169,895
Jun 30, 202614.7514.9714.7214.8814.691.43%249,399
Jun 29, 202614.6314.8214.6114.6714.480.62%203,726
Jun 26, 202614.5014.6514.4914.5814.390.14%140,299