Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.17
0.00 (0.05%)
Oct 8, 2025, 9:44 AM EDT - Market open
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.18 | 9.21 | 9.14 | 9.16 | 9.16 | 0.11% | 343,348 |
| Oct 6, 2025 | 9.15 | 9.17 | 9.09 | 9.15 | 9.15 | - | 280,438 |
| Oct 3, 2025 | 9.21 | 9.21 | 9.15 | 9.15 | 9.15 | -0.65% | 331,287 |
| Oct 2, 2025 | 9.08 | 9.21 | 9.08 | 9.21 | 9.21 | 1.43% | 724,580 |
| Oct 1, 2025 | 9.03 | 9.09 | 9.01 | 9.08 | 9.08 | 0.33% | 263,070 |
| Sep 30, 2025 | 9.00 | 9.05 | 8.97 | 9.05 | 9.05 | 0.56% | 336,694 |
| Sep 29, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 0.78% | 281,561 |
| Sep 26, 2025 | 8.96 | 9.00 | 8.90 | 8.93 | 8.93 | -0.33% | 357,908 |
| Sep 25, 2025 | 8.99 | 8.99 | 8.85 | 8.96 | 8.96 | -0.55% | 384,597 |
| Sep 24, 2025 | 9.04 | 9.04 | 8.96 | 9.01 | 9.01 | -0.44% | 274,242 |
| Sep 23, 2025 | 9.08 | 9.09 | 8.99 | 9.05 | 9.05 | -0.11% | 280,747 |
| Sep 22, 2025 | 9.04 | 9.08 | 9.04 | 9.06 | 9.06 | 0.22% | 190,859 |
| Sep 19, 2025 | 9.03 | 9.04 | 9.00 | 9.04 | 9.04 | 0.33% | 179,145 |
| Sep 18, 2025 | 9.04 | 9.04 | 8.97 | 9.01 | 9.01 | -0.11% | 279,297 |
| Sep 17, 2025 | 9.04 | 9.04 | 8.97 | 9.02 | 9.02 | 0.11% | 272,324 |
| Sep 16, 2025 | 9.08 | 9.08 | 8.99 | 9.01 | 9.01 | -0.77% | 227,184 |
| Sep 15, 2025 | 9.06 | 9.08 | 9.03 | 9.08 | 9.08 | -0.11% | 231,568 |
| Sep 12, 2025 | 9.09 | 9.11 | 9.04 | 9.09 | 9.02 | - | 234,426 |
| Sep 11, 2025 | 9.09 | 9.11 | 9.07 | 9.09 | 9.02 | 0.22% | 250,059 |
| Sep 10, 2025 | 9.08 | 9.09 | 9.04 | 9.07 | 9.00 | 0.22% | 336,669 |
| Sep 9, 2025 | 9.04 | 9.05 | 9.01 | 9.05 | 8.98 | 0.22% | 251,944 |
| Sep 8, 2025 | 9.01 | 9.04 | 9.00 | 9.03 | 8.96 | 0.67% | 208,154 |
| Sep 5, 2025 | 9.00 | 9.02 | 8.96 | 8.97 | 8.91 | -0.33% | 225,960 |
| Sep 4, 2025 | 8.96 | 9.00 | 8.95 | 9.00 | 8.94 | 0.67% | 248,932 |
| Sep 3, 2025 | 8.96 | 8.97 | 8.91 | 8.94 | 8.88 | - | 299,903 |
| Sep 2, 2025 | 8.95 | 8.95 | 8.89 | 8.94 | 8.88 | -0.67% | 272,050 |
| Aug 29, 2025 | 8.97 | 9.00 | 8.91 | 9.00 | 8.94 | 0.56% | 250,799 |
| Aug 28, 2025 | 8.96 | 8.96 | 8.92 | 8.95 | 8.89 | 0.22% | 225,398 |
| Aug 27, 2025 | 8.91 | 8.93 | 8.90 | 8.93 | 8.87 | 0.45% | 312,273 |
| Aug 26, 2025 | 8.90 | 8.91 | 8.86 | 8.89 | 8.83 | - | 193,336 |
| Aug 25, 2025 | 8.90 | 8.91 | 8.88 | 8.89 | 8.83 | - | 180,109 |
| Aug 22, 2025 | 8.88 | 8.93 | 8.86 | 8.89 | 8.83 | 0.45% | 371,320 |
| Aug 21, 2025 | 8.81 | 8.86 | 8.80 | 8.85 | 8.79 | 0.45% | 287,322 |
| Aug 20, 2025 | 8.87 | 8.87 | 8.77 | 8.81 | 8.75 | -0.56% | 290,550 |
| Aug 19, 2025 | 8.91 | 8.95 | 8.84 | 8.86 | 8.80 | -0.45% | 352,776 |
| Aug 18, 2025 | 8.85 | 8.90 | 8.84 | 8.90 | 8.84 | 0.79% | 140,188 |
| Aug 15, 2025 | 8.94 | 8.94 | 8.83 | 8.83 | 8.77 | -1.56% | 310,933 |
| Aug 14, 2025 | 8.98 | 8.99 | 8.93 | 8.97 | 8.84 | -0.33% | 131,481 |
| Aug 13, 2025 | 9.00 | 9.02 | 8.97 | 9.00 | 8.87 | 0.67% | 283,043 |
| Aug 12, 2025 | 8.94 | 8.95 | 8.88 | 8.94 | 8.81 | 0.22% | 293,757 |
| Aug 11, 2025 | 8.92 | 8.93 | 8.89 | 8.92 | 8.79 | 0.22% | 179,284 |
| Aug 8, 2025 | 8.87 | 8.90 | 8.87 | 8.90 | 8.77 | 0.68% | 391,344 |
| Aug 7, 2025 | 8.81 | 8.88 | 8.80 | 8.84 | 8.71 | 0.80% | 534,426 |
| Aug 6, 2025 | 8.75 | 8.78 | 8.72 | 8.77 | 8.64 | 0.57% | 229,719 |
| Aug 5, 2025 | 8.69 | 8.72 | 8.67 | 8.72 | 8.59 | 0.69% | 398,472 |
| Aug 4, 2025 | 8.57 | 8.67 | 8.57 | 8.66 | 8.53 | 1.05% | 220,825 |
| Aug 1, 2025 | 8.61 | 8.62 | 8.50 | 8.57 | 8.44 | -1.15% | 397,615 |
| Jul 31, 2025 | 8.71 | 8.72 | 8.65 | 8.67 | 8.54 | -0.46% | 374,568 |
| Jul 30, 2025 | 8.69 | 8.71 | 8.65 | 8.71 | 8.58 | 0.23% | 289,515 |
| Jul 29, 2025 | 8.72 | 8.73 | 8.66 | 8.69 | 8.56 | -0.34% | 180,295 |