Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.47
0.00 (-0.04%)
Nov 21, 2024, 12:12 PM EST - Market open

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20248.588.608.528.548.54-0.58%255,394
Nov 19, 20248.568.608.538.598.590.12%219,352
Nov 18, 20248.518.608.508.588.580.94%251,486
Nov 15, 20248.488.508.428.508.500.24%350,976
Nov 14, 20248.558.588.478.488.48-0.82%190,868
Nov 13, 20248.598.608.528.558.55-0.35%257,298
Nov 12, 20248.648.678.558.588.58-1.04%275,958
Nov 11, 20248.708.708.648.678.67-0.12%242,095
Nov 8, 20248.728.728.658.688.68-0.34%281,854
Nov 7, 20248.638.728.608.718.711.04%362,994
Nov 6, 20248.668.678.558.628.621.41%298,801
Nov 5, 20248.438.518.438.508.501.19%142,357
Nov 4, 20248.428.438.368.408.40-0.59%261,472
Nov 1, 20248.418.478.418.458.450.48%153,866
Oct 31, 20248.508.508.388.418.41-1.29%280,185
Oct 30, 20248.488.548.478.528.520.47%270,848
Oct 29, 20248.478.528.478.488.48-0.35%423,350
Oct 28, 20248.608.608.508.518.51-0.47%165,234
Oct 25, 20248.568.668.548.558.550.47%189,175
Oct 24, 20248.508.538.478.518.510.47%276,029
Oct 23, 20248.588.598.458.478.47-2.31%290,901
Oct 22, 20248.678.688.648.678.60-0.23%215,944
Oct 21, 20248.668.698.638.698.620.46%208,944
Oct 18, 20248.638.678.638.658.580.35%238,218
Oct 17, 20248.638.668.618.628.550.12%250,479
Oct 16, 20248.608.618.568.618.54-208,502
Oct 15, 20248.688.708.598.618.54-0.81%226,157
Oct 14, 20248.698.728.648.688.61-222,585
Oct 11, 20248.628.688.628.688.610.93%248,707
Oct 10, 20248.638.658.558.608.53-0.23%279,136
Oct 9, 20248.688.698.598.628.55-0.23%673,951
Oct 8, 20248.588.658.588.648.571.17%360,795
Oct 7, 20248.638.648.488.548.47-1.27%620,995
Oct 4, 20248.638.658.558.658.580.70%373,942
Oct 3, 20248.628.628.548.598.52-0.46%463,017
Oct 2, 20248.608.638.578.638.560.12%408,520
Oct 1, 20248.618.658.528.628.55-0.69%795,389
Sep 30, 20248.648.688.568.688.610.58%824,620
Sep 27, 20248.608.648.578.638.561.65%1,519,985
Sep 26, 20248.458.518.458.498.420.83%248,302
Sep 25, 20248.458.478.428.428.36-0.47%190,433
Sep 24, 20248.488.518.428.468.390.12%175,050
Sep 23, 20248.458.478.428.458.380.12%346,851
Sep 20, 20248.488.498.418.448.37-1.06%277,176
Sep 19, 20248.548.608.538.538.400.83%553,439
Sep 18, 20248.498.528.418.468.33-0.12%393,974
Sep 17, 20248.498.518.448.478.340.36%337,926
Sep 16, 20248.438.468.388.448.310.36%372,466
Sep 13, 20248.368.458.368.418.280.36%483,701
Sep 12, 20248.298.408.258.388.251.21%383,454
Sep 11, 20248.238.298.128.288.150.98%659,966
Sep 10, 20248.278.278.178.208.07-0.36%437,838
Sep 9, 20248.168.238.128.238.101.11%575,022
Sep 6, 20248.258.288.118.148.01-1.09%477,152
Sep 5, 20248.268.308.218.238.10-0.24%444,226
Sep 4, 20248.228.278.228.258.120.24%421,305
Sep 3, 20248.378.378.218.238.10-1.67%345,373
Aug 30, 20248.408.448.338.378.240.12%449,994
Aug 29, 20248.378.438.318.368.230.24%540,962
Aug 28, 20248.368.368.318.348.21-0.24%264,801
Aug 27, 20248.348.368.328.368.230.24%264,304
Aug 26, 20248.358.368.328.348.210.36%400,230
Aug 23, 20248.178.318.178.318.182.34%293,031
Aug 22, 20248.298.308.128.127.99-2.29%823,960
Aug 21, 20248.348.358.288.318.120.24%391,244
Aug 20, 20248.288.348.288.298.10-0.12%372,442
Aug 19, 20248.318.318.288.308.11-284,437
Aug 16, 20248.288.318.268.308.110.24%139,707
Aug 15, 20248.268.298.258.288.090.98%235,743
Aug 14, 20248.198.238.158.208.010.24%303,644
Aug 13, 20248.128.208.118.187.991.61%453,040
Aug 12, 20248.048.108.028.057.86-445,404
Aug 9, 20248.008.087.978.057.860.88%342,260
Aug 8, 20247.947.997.887.987.791.79%418,510
Aug 7, 20248.048.047.837.847.66-0.63%596,480
Aug 6, 20247.807.927.777.897.711.94%330,069
Aug 5, 20247.797.847.637.747.56-3.85%808,496
Aug 2, 20248.168.167.978.057.86-2.31%412,181
Aug 1, 20248.358.388.228.248.05-1.08%438,255
Jul 31, 20248.338.358.298.338.131.09%481,761
Jul 30, 20248.318.348.228.248.05-0.36%433,842
Jul 29, 20248.258.288.188.278.080.73%421,956
Jul 26, 20248.258.258.188.218.020.37%277,165
Jul 25, 20248.248.278.148.187.99-0.12%215,583
Jul 24, 20248.348.348.198.198.00-2.73%428,811
Jul 23, 20248.388.448.368.428.22-563,571
Jul 22, 20248.338.428.308.428.161.69%569,642
Jul 19, 20248.348.388.278.288.02-0.72%818,466
Jul 18, 20248.398.478.318.348.08-0.48%514,673
Jul 17, 20248.448.478.388.388.12-1.87%379,231
Jul 16, 20248.538.558.488.548.270.12%506,695
Jul 15, 20248.508.538.478.538.260.83%440,904
Jul 12, 20248.468.508.458.468.200.36%298,763
Jul 11, 20248.468.478.398.438.17-222,482
Jul 10, 20248.418.438.408.438.170.48%242,143
Jul 9, 20248.418.428.378.398.13-0.12%252,959
Jul 8, 20248.398.428.378.408.14-255,966
Jul 5, 20248.428.438.368.408.14-191,653
Jul 3, 20248.338.408.338.408.140.84%148,815
Jul 2, 20248.278.338.278.338.070.73%244,362