Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.41
+0.15 (1.62%)
At close: Feb 6, 2026, 4:00 PM EST
9.50
+0.09 (0.94%)
After-hours: Feb 6, 2026, 7:59 PM EST
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.32 | 9.42 | 9.32 | 9.41 | 9.41 | 1.62% | 493,281 |
| Feb 5, 2026 | 9.34 | 9.35 | 9.24 | 9.26 | 9.26 | -0.96% | 606,051 |
| Feb 4, 2026 | 9.42 | 9.42 | 9.31 | 9.35 | 9.35 | -0.64% | 459,955 |
| Feb 3, 2026 | 9.41 | 9.44 | 9.34 | 9.41 | 9.41 | -0.21% | 318,929 |
| Feb 2, 2026 | 9.39 | 9.44 | 9.38 | 9.43 | 9.43 | 0.43% | 250,166 |
| Jan 30, 2026 | 9.36 | 9.40 | 9.33 | 9.39 | 9.39 | 0.11% | 542,796 |
| Jan 29, 2026 | 9.37 | 9.39 | 9.27 | 9.38 | 9.38 | 0.21% | 406,494 |
| Jan 28, 2026 | 9.39 | 9.42 | 9.35 | 9.36 | 9.36 | -0.11% | 315,148 |
| Jan 27, 2026 | 9.31 | 9.37 | 9.31 | 9.37 | 9.37 | 0.64% | 241,161 |
| Jan 26, 2026 | 9.27 | 9.32 | 9.26 | 9.31 | 9.31 | 0.65% | 291,424 |
| Jan 23, 2026 | 9.22 | 9.28 | 9.22 | 9.25 | 9.25 | -0.11% | 242,855 |
| Jan 22, 2026 | 9.24 | 9.29 | 9.21 | 9.26 | 9.26 | 0.76% | 224,447 |
| Jan 21, 2026 | 9.15 | 9.22 | 9.11 | 9.19 | 9.19 | 0.99% | 467,507 |
| Jan 20, 2026 | 9.11 | 9.14 | 9.05 | 9.10 | 9.10 | -0.76% | 385,321 |
| Jan 16, 2026 | 9.24 | 9.24 | 9.16 | 9.17 | 9.17 | -0.54% | 1,330,298 |
| Jan 15, 2026 | 9.28 | 9.28 | 9.21 | 9.22 | 9.22 | -0.75% | 367,114 |
| Jan 14, 2026 | 9.36 | 9.37 | 9.27 | 9.29 | 9.22 | -0.85% | 663,623 |
| Jan 13, 2026 | 9.33 | 9.38 | 9.32 | 9.37 | 9.30 | 0.64% | 697,867 |
| Jan 12, 2026 | 9.23 | 9.32 | 9.23 | 9.31 | 9.24 | 0.22% | 611,794 |
| Jan 9, 2026 | 9.28 | 9.31 | 9.28 | 9.29 | 9.22 | 0.43% | 515,765 |
| Jan 8, 2026 | 9.27 | 9.28 | 9.24 | 9.25 | 9.18 | - | 430,298 |
| Jan 7, 2026 | 9.32 | 9.34 | 9.25 | 9.25 | 9.18 | -0.86% | 644,837 |
| Jan 6, 2026 | 9.28 | 9.34 | 9.28 | 9.33 | 9.26 | 0.54% | 404,390 |
| Jan 5, 2026 | 9.24 | 9.28 | 9.22 | 9.28 | 9.21 | 0.65% | 458,130 |
| Jan 2, 2026 | 9.27 | 9.27 | 9.16 | 9.22 | 9.15 | - | 649,731 |
| Dec 31, 2025 | 9.28 | 9.28 | 9.21 | 9.22 | 9.15 | -0.43% | 480,730 |
| Dec 30, 2025 | 9.24 | 9.26 | 9.22 | 9.26 | 9.19 | 0.43% | 295,385 |
| Dec 29, 2025 | 9.24 | 9.25 | 9.20 | 9.22 | 9.15 | -0.43% | 260,783 |
| Dec 26, 2025 | 9.28 | 9.28 | 9.24 | 9.26 | 9.19 | 0.11% | 359,819 |
| Dec 24, 2025 | 9.24 | 9.27 | 9.23 | 9.25 | 9.18 | 0.43% | 218,716 |
| Dec 23, 2025 | 9.20 | 9.24 | 9.18 | 9.21 | 9.14 | 0.22% | 275,969 |
| Dec 22, 2025 | 9.20 | 9.22 | 9.18 | 9.19 | 9.12 | 0.11% | 320,523 |
| Dec 19, 2025 | 9.17 | 9.20 | 9.17 | 9.18 | 9.11 | 0.33% | 220,707 |
| Dec 18, 2025 | 9.11 | 9.16 | 9.09 | 9.15 | 9.08 | 0.88% | 434,429 |
| Dec 17, 2025 | 9.11 | 9.12 | 9.07 | 9.07 | 9.01 | -0.11% | 229,904 |
| Dec 16, 2025 | 9.12 | 9.13 | 9.08 | 9.08 | 9.02 | -0.33% | 332,819 |
| Dec 15, 2025 | 9.16 | 9.18 | 9.10 | 9.11 | 9.04 | -0.87% | 282,834 |
| Dec 12, 2025 | 9.22 | 9.25 | 9.16 | 9.19 | 9.06 | -0.43% | 425,259 |
| Dec 11, 2025 | 9.19 | 9.26 | 9.15 | 9.23 | 9.10 | 0.33% | 883,978 |
| Dec 10, 2025 | 9.16 | 9.20 | 9.11 | 9.20 | 9.07 | 0.33% | 392,728 |
| Dec 9, 2025 | 9.17 | 9.19 | 9.15 | 9.17 | 9.04 | -0.11% | 295,885 |
| Dec 8, 2025 | 9.21 | 9.22 | 9.15 | 9.18 | 9.05 | -0.33% | 206,926 |
| Dec 5, 2025 | 9.21 | 9.22 | 9.18 | 9.21 | 9.08 | 0.33% | 275,325 |
| Dec 4, 2025 | 9.18 | 9.20 | 9.16 | 9.18 | 9.05 | 0.33% | 380,365 |
| Dec 3, 2025 | 9.14 | 9.16 | 9.12 | 9.15 | 9.02 | 0.11% | 322,375 |
| Dec 2, 2025 | 9.15 | 9.15 | 9.09 | 9.14 | 9.01 | 0.44% | 302,006 |
| Dec 1, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | 8.97 | -0.76% | 316,234 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.11 | 9.17 | 9.04 | 0.99% | 286,176 |
| Nov 26, 2025 | 9.08 | 9.11 | 9.05 | 9.08 | 8.95 | 0.44% | 523,525 |
| Nov 25, 2025 | 8.98 | 9.05 | 8.95 | 9.04 | 8.91 | 0.89% | 340,827 |