Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.56
+0.03 (0.35%)
Jun 27, 2025, 4:00 PM - Market closed
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.55 | 8.60 | 8.54 | 8.59 | - | 0.64% | 140,841 |
| Jun 26, 2025 | 8.48 | 8.54 | 8.48 | 8.53 | 8.53 | 0.47% | 271,930 |
| Jun 25, 2025 | 8.50 | 8.50 | 8.46 | 8.49 | 8.49 | - | 194,409 |
| Jun 24, 2025 | 8.41 | 8.49 | 8.38 | 8.49 | 8.49 | 1.56% | 382,798 |
| Jun 23, 2025 | 8.33 | 8.36 | 8.29 | 8.36 | 8.36 | 0.36% | 256,256 |
| Jun 20, 2025 | 8.35 | 8.36 | 8.28 | 8.33 | 8.33 | 0.24% | 261,868 |
| Jun 18, 2025 | 8.37 | 8.40 | 8.31 | 8.31 | 8.31 | -0.84% | 163,734 |
| Jun 17, 2025 | 8.43 | 8.44 | 8.37 | 8.38 | 8.38 | -0.71% | 169,949 |
| Jun 16, 2025 | 8.45 | 8.47 | 8.43 | 8.44 | 8.44 | -0.47% | 155,170 |
| Jun 13, 2025 | 8.48 | 8.52 | 8.45 | 8.48 | 8.41 | -0.35% | 307,654 |
| Jun 12, 2025 | 8.48 | 8.52 | 8.48 | 8.51 | 8.44 | 0.47% | 270,009 |
| Jun 11, 2025 | 8.53 | 8.55 | 8.44 | 8.47 | 8.40 | -0.35% | 531,867 |
| Jun 10, 2025 | 8.49 | 8.53 | 8.48 | 8.50 | 8.43 | 0.47% | 246,849 |
| Jun 9, 2025 | 8.48 | 8.48 | 8.44 | 8.46 | 8.39 | - | 322,126 |
| Jun 6, 2025 | 8.45 | 8.47 | 8.41 | 8.46 | 8.39 | 0.59% | 236,313 |
| Jun 5, 2025 | 8.43 | 8.45 | 8.37 | 8.41 | 8.34 | 0.12% | 358,873 |
| Jun 4, 2025 | 8.48 | 8.48 | 8.39 | 8.40 | 8.33 | -0.59% | 387,646 |
| Jun 3, 2025 | 8.38 | 8.48 | 8.38 | 8.45 | 8.38 | 0.72% | 330,595 |
| Jun 2, 2025 | 8.40 | 8.42 | 8.33 | 8.39 | 8.33 | -0.24% | 294,867 |
| May 30, 2025 | 8.38 | 8.42 | 8.34 | 8.41 | 8.34 | 0.36% | 288,884 |
| May 29, 2025 | 8.40 | 8.40 | 8.33 | 8.38 | 8.32 | 0.48% | 260,942 |
| May 28, 2025 | 8.37 | 8.38 | 8.32 | 8.34 | 8.28 | -0.24% | 196,097 |
| May 27, 2025 | 8.35 | 8.41 | 8.35 | 8.36 | 8.30 | 0.72% | 227,414 |
| May 23, 2025 | 8.23 | 8.30 | 8.22 | 8.30 | 8.24 | 0.24% | 189,849 |
| May 22, 2025 | 8.27 | 8.31 | 8.24 | 8.28 | 8.22 | 0.12% | 183,050 |
| May 21, 2025 | 8.30 | 8.34 | 8.25 | 8.27 | 8.21 | -0.72% | 270,042 |
| May 20, 2025 | 8.27 | 8.33 | 8.27 | 8.33 | 8.27 | 0.85% | 231,327 |
| May 19, 2025 | 8.27 | 8.29 | 8.24 | 8.26 | 8.20 | -0.84% | 299,423 |
| May 16, 2025 | 8.33 | 8.34 | 8.27 | 8.33 | 8.27 | 0.48% | 297,937 |
| May 15, 2025 | 8.32 | 8.32 | 8.24 | 8.29 | 8.23 | -1.07% | 261,517 |
| May 14, 2025 | 8.38 | 8.39 | 8.33 | 8.38 | 8.25 | 0.24% | 394,234 |
| May 13, 2025 | 8.39 | 8.39 | 8.32 | 8.36 | 8.23 | -0.36% | 344,583 |
| May 12, 2025 | 8.41 | 8.41 | 8.33 | 8.39 | 8.26 | 1.57% | 279,248 |
| May 9, 2025 | 8.29 | 8.32 | 8.24 | 8.26 | 8.13 | -0.12% | 236,952 |
| May 8, 2025 | 8.30 | 8.32 | 8.27 | 8.27 | 8.14 | 0.36% | 243,493 |
| May 7, 2025 | 8.25 | 8.33 | 8.21 | 8.24 | 8.11 | -0.12% | 461,429 |
| May 6, 2025 | 8.21 | 8.29 | 8.18 | 8.25 | 8.12 | 0.24% | 466,684 |
| May 5, 2025 | 8.19 | 8.29 | 8.17 | 8.23 | 8.10 | - | 324,371 |
| May 2, 2025 | 8.24 | 8.29 | 8.21 | 8.23 | 8.10 | 0.37% | 328,425 |
| May 1, 2025 | 8.20 | 8.25 | 8.15 | 8.20 | 8.07 | 0.86% | 307,552 |
| Apr 30, 2025 | 8.12 | 8.15 | 8.01 | 8.13 | 8.00 | -0.37% | 375,624 |
| Apr 29, 2025 | 8.05 | 8.17 | 8.05 | 8.16 | 8.03 | 1.37% | 306,162 |
| Apr 28, 2025 | 8.05 | 8.10 | 8.02 | 8.05 | 7.92 | 0.12% | 393,309 |
| Apr 25, 2025 | 7.97 | 8.04 | 7.96 | 8.04 | 7.91 | 1.13% | 375,199 |
| Apr 24, 2025 | 7.90 | 7.98 | 7.88 | 7.95 | 7.83 | 0.63% | 381,852 |
| Apr 23, 2025 | 7.97 | 8.02 | 7.85 | 7.90 | 7.78 | 1.02% | 495,700 |
| Apr 22, 2025 | 7.68 | 7.82 | 7.65 | 7.82 | 7.70 | 3.30% | 454,224 |
| Apr 21, 2025 | 7.77 | 7.77 | 7.50 | 7.57 | 7.45 | -2.82% | 1,329,437 |
| Apr 17, 2025 | 7.77 | 7.83 | 7.75 | 7.79 | 7.67 | 0.39% | 368,615 |
| Apr 16, 2025 | 7.80 | 7.85 | 7.67 | 7.76 | 7.64 | -1.40% | 366,023 |