Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.09
+0.01 (0.11%)
At close: Oct 28, 2025, 4:00 PM EDT
9.09
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.09 | 9.11 | 9.07 | 9.09 | - | 0.11% | 295,245 |
| Oct 27, 2025 | 9.08 | 9.10 | 9.04 | 9.08 | 9.08 | 0.33% | 365,746 |
| Oct 24, 2025 | 9.06 | 9.10 | 9.00 | 9.05 | 9.05 | -0.44% | 1,227,138 |
| Oct 23, 2025 | 9.06 | 9.10 | 9.02 | 9.09 | 9.09 | 0.33% | 136,207 |
| Oct 22, 2025 | 9.12 | 9.12 | 8.98 | 9.06 | 9.06 | -0.33% | 360,113 |
| Oct 21, 2025 | 9.11 | 9.12 | 9.04 | 9.09 | 9.09 | -0.22% | 297,023 |
| Oct 20, 2025 | 9.07 | 9.15 | 9.07 | 9.11 | 9.11 | 0.89% | 336,263 |
| Oct 17, 2025 | 9.04 | 9.06 | 8.99 | 9.03 | 9.03 | 0.11% | 217,779 |
| Oct 16, 2025 | 9.10 | 9.10 | 8.98 | 9.02 | 9.02 | -0.44% | 271,247 |
| Oct 15, 2025 | 9.04 | 9.11 | 9.00 | 9.06 | 9.06 | 0.11% | 346,555 |
| Oct 14, 2025 | 9.03 | 9.07 | 8.96 | 9.05 | 8.98 | -0.33% | 320,942 |
| Oct 13, 2025 | 9.01 | 9.08 | 8.96 | 9.08 | 9.01 | 1.79% | 426,574 |
| Oct 10, 2025 | 9.10 | 9.13 | 8.88 | 8.92 | 8.86 | -1.87% | 511,216 |
| Oct 9, 2025 | 9.18 | 9.20 | 9.06 | 9.09 | 9.02 | -0.76% | 340,637 |
| Oct 8, 2025 | 9.18 | 9.22 | 9.14 | 9.16 | 9.09 | - | 337,106 |
| Oct 7, 2025 | 9.18 | 9.21 | 9.14 | 9.16 | 9.09 | 0.11% | 343,348 |
| Oct 6, 2025 | 9.15 | 9.17 | 9.09 | 9.15 | 9.08 | - | 280,438 |
| Oct 3, 2025 | 9.21 | 9.21 | 9.15 | 9.15 | 9.08 | -0.65% | 331,287 |
| Oct 2, 2025 | 9.08 | 9.21 | 9.08 | 9.21 | 9.14 | 1.43% | 724,580 |
| Oct 1, 2025 | 9.03 | 9.09 | 9.01 | 9.08 | 9.01 | 0.33% | 263,070 |
| Sep 30, 2025 | 9.00 | 9.05 | 8.97 | 9.05 | 8.98 | 0.56% | 336,694 |
| Sep 29, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 8.94 | 0.78% | 281,561 |
| Sep 26, 2025 | 8.96 | 9.00 | 8.90 | 8.93 | 8.87 | -0.33% | 357,908 |
| Sep 25, 2025 | 8.99 | 8.99 | 8.85 | 8.96 | 8.90 | -0.55% | 384,597 |
| Sep 24, 2025 | 9.04 | 9.04 | 8.96 | 9.01 | 8.94 | -0.44% | 274,242 |
| Sep 23, 2025 | 9.08 | 9.09 | 8.99 | 9.05 | 8.98 | -0.11% | 280,747 |
| Sep 22, 2025 | 9.04 | 9.08 | 9.04 | 9.06 | 8.99 | 0.22% | 190,859 |
| Sep 19, 2025 | 9.03 | 9.04 | 9.00 | 9.04 | 8.97 | 0.33% | 179,145 |
| Sep 18, 2025 | 9.04 | 9.04 | 8.97 | 9.01 | 8.94 | -0.11% | 279,297 |
| Sep 17, 2025 | 9.04 | 9.04 | 8.97 | 9.02 | 8.95 | 0.11% | 272,324 |
| Sep 16, 2025 | 9.08 | 9.08 | 8.99 | 9.01 | 8.94 | -0.77% | 227,184 |
| Sep 15, 2025 | 9.06 | 9.08 | 9.03 | 9.08 | 9.01 | -0.11% | 231,568 |
| Sep 12, 2025 | 9.09 | 9.11 | 9.04 | 9.09 | 8.96 | - | 234,426 |
| Sep 11, 2025 | 9.09 | 9.11 | 9.07 | 9.09 | 8.96 | 0.22% | 250,059 |
| Sep 10, 2025 | 9.08 | 9.09 | 9.04 | 9.07 | 8.94 | 0.22% | 336,669 |
| Sep 9, 2025 | 9.04 | 9.05 | 9.01 | 9.05 | 8.92 | 0.22% | 251,944 |
| Sep 8, 2025 | 9.01 | 9.04 | 9.00 | 9.03 | 8.90 | 0.67% | 208,154 |
| Sep 5, 2025 | 9.00 | 9.02 | 8.96 | 8.97 | 8.84 | -0.33% | 225,960 |
| Sep 4, 2025 | 8.96 | 9.00 | 8.95 | 9.00 | 8.87 | 0.67% | 248,932 |
| Sep 3, 2025 | 8.96 | 8.97 | 8.91 | 8.94 | 8.81 | - | 299,903 |
| Sep 2, 2025 | 8.95 | 8.95 | 8.89 | 8.94 | 8.81 | -0.67% | 272,050 |
| Aug 29, 2025 | 8.97 | 9.00 | 8.91 | 9.00 | 8.87 | 0.56% | 250,799 |
| Aug 28, 2025 | 8.96 | 8.96 | 8.92 | 8.95 | 8.82 | 0.22% | 225,398 |
| Aug 27, 2025 | 8.91 | 8.93 | 8.90 | 8.93 | 8.80 | 0.45% | 312,273 |
| Aug 26, 2025 | 8.90 | 8.91 | 8.86 | 8.89 | 8.76 | - | 193,336 |
| Aug 25, 2025 | 8.90 | 8.91 | 8.88 | 8.89 | 8.76 | - | 180,109 |
| Aug 22, 2025 | 8.88 | 8.93 | 8.86 | 8.89 | 8.76 | 0.45% | 371,320 |
| Aug 21, 2025 | 8.81 | 8.86 | 8.80 | 8.85 | 8.72 | 0.45% | 287,322 |
| Aug 20, 2025 | 8.87 | 8.87 | 8.77 | 8.81 | 8.68 | -0.56% | 290,550 |
| Aug 19, 2025 | 8.91 | 8.95 | 8.84 | 8.86 | 8.73 | -0.45% | 352,776 |