Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.69
-0.05 (-0.57%)
Jul 21, 2025, 4:00 PM - Market closed
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 8.72 | 8.72 | 8.65 | 8.69 | 8.69 | -0.57% | 368,056 |
| Jul 18, 2025 | 8.63 | 8.76 | 8.60 | 8.74 | 8.74 | 1.63% | 585,554 |
| Jul 17, 2025 | 8.58 | 8.62 | 8.56 | 8.60 | 8.60 | 0.23% | 340,207 |
| Jul 16, 2025 | 8.59 | 8.63 | 8.50 | 8.58 | 8.58 | - | 312,011 |
| Jul 15, 2025 | 8.64 | 8.65 | 8.57 | 8.58 | 8.58 | -1.04% | 306,425 |
| Jul 14, 2025 | 8.70 | 8.70 | 8.65 | 8.67 | 8.60 | -0.34% | 318,595 |
| Jul 11, 2025 | 8.71 | 8.71 | 8.68 | 8.70 | 8.63 | -0.23% | 120,465 |
| Jul 10, 2025 | 8.72 | 8.73 | 8.69 | 8.72 | 8.65 | 0.23% | 190,831 |
| Jul 9, 2025 | 8.68 | 8.72 | 8.68 | 8.70 | 8.63 | 0.81% | 254,350 |
| Jul 8, 2025 | 8.67 | 8.67 | 8.60 | 8.63 | 8.56 | -0.12% | 275,248 |
| Jul 7, 2025 | 8.70 | 8.70 | 8.61 | 8.64 | 8.57 | -0.69% | 248,632 |
| Jul 3, 2025 | 8.67 | 8.73 | 8.67 | 8.70 | 8.63 | 0.58% | 218,466 |
| Jul 2, 2025 | 8.65 | 8.68 | 8.61 | 8.65 | 8.58 | -0.12% | 276,280 |
| Jul 1, 2025 | 8.61 | 8.66 | 8.60 | 8.66 | 8.59 | 0.12% | 333,944 |
| Jun 30, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.58 | 1.05% | 393,202 |
| Jun 27, 2025 | 8.55 | 8.60 | 8.54 | 8.56 | 8.49 | 0.35% | 298,523 |
| Jun 26, 2025 | 8.48 | 8.54 | 8.48 | 8.53 | 8.46 | 0.47% | 271,930 |
| Jun 25, 2025 | 8.50 | 8.50 | 8.46 | 8.49 | 8.43 | - | 194,409 |
| Jun 24, 2025 | 8.41 | 8.49 | 8.38 | 8.49 | 8.43 | 1.56% | 382,798 |
| Jun 23, 2025 | 8.33 | 8.36 | 8.29 | 8.36 | 8.30 | 0.36% | 256,256 |
| Jun 20, 2025 | 8.35 | 8.36 | 8.28 | 8.33 | 8.27 | 0.24% | 261,868 |
| Jun 18, 2025 | 8.37 | 8.40 | 8.31 | 8.31 | 8.25 | -0.84% | 163,734 |
| Jun 17, 2025 | 8.43 | 8.44 | 8.37 | 8.38 | 8.32 | -0.71% | 169,949 |
| Jun 16, 2025 | 8.45 | 8.47 | 8.43 | 8.44 | 8.38 | -0.47% | 155,170 |
| Jun 13, 2025 | 8.48 | 8.52 | 8.45 | 8.48 | 8.35 | -0.35% | 307,654 |
| Jun 12, 2025 | 8.48 | 8.52 | 8.48 | 8.51 | 8.38 | 0.47% | 270,009 |
| Jun 11, 2025 | 8.53 | 8.55 | 8.44 | 8.47 | 8.34 | -0.35% | 531,867 |
| Jun 10, 2025 | 8.49 | 8.53 | 8.48 | 8.50 | 8.37 | 0.47% | 246,849 |
| Jun 9, 2025 | 8.48 | 8.48 | 8.44 | 8.46 | 8.33 | - | 322,126 |
| Jun 6, 2025 | 8.45 | 8.47 | 8.41 | 8.46 | 8.33 | 0.59% | 236,313 |
| Jun 5, 2025 | 8.43 | 8.45 | 8.37 | 8.41 | 8.28 | 0.12% | 358,873 |
| Jun 4, 2025 | 8.48 | 8.48 | 8.39 | 8.40 | 8.27 | -0.59% | 387,646 |
| Jun 3, 2025 | 8.38 | 8.48 | 8.38 | 8.45 | 8.32 | 0.72% | 330,595 |
| Jun 2, 2025 | 8.40 | 8.42 | 8.33 | 8.39 | 8.26 | -0.24% | 294,867 |
| May 30, 2025 | 8.38 | 8.42 | 8.34 | 8.41 | 8.28 | 0.36% | 288,884 |
| May 29, 2025 | 8.40 | 8.40 | 8.33 | 8.38 | 8.25 | 0.48% | 260,942 |
| May 28, 2025 | 8.37 | 8.38 | 8.32 | 8.34 | 8.21 | -0.24% | 196,097 |
| May 27, 2025 | 8.35 | 8.41 | 8.35 | 8.36 | 8.23 | 0.72% | 227,414 |
| May 23, 2025 | 8.23 | 8.30 | 8.22 | 8.30 | 8.17 | 0.24% | 189,849 |
| May 22, 2025 | 8.27 | 8.31 | 8.24 | 8.28 | 8.15 | 0.12% | 183,050 |
| May 21, 2025 | 8.30 | 8.34 | 8.25 | 8.27 | 8.14 | -0.72% | 270,042 |
| May 20, 2025 | 8.27 | 8.33 | 8.27 | 8.33 | 8.20 | 0.85% | 231,327 |
| May 19, 2025 | 8.27 | 8.29 | 8.24 | 8.26 | 8.13 | -0.84% | 299,423 |
| May 16, 2025 | 8.33 | 8.34 | 8.27 | 8.33 | 8.20 | 0.48% | 297,937 |
| May 15, 2025 | 8.32 | 8.32 | 8.24 | 8.29 | 8.16 | -1.07% | 261,517 |
| May 14, 2025 | 8.38 | 8.39 | 8.33 | 8.38 | 8.19 | 0.24% | 394,234 |
| May 13, 2025 | 8.39 | 8.39 | 8.32 | 8.36 | 8.17 | -0.36% | 344,583 |
| May 12, 2025 | 8.41 | 8.41 | 8.33 | 8.39 | 8.20 | 1.57% | 279,248 |
| May 9, 2025 | 8.29 | 8.32 | 8.24 | 8.26 | 8.07 | -0.12% | 236,952 |
| May 8, 2025 | 8.30 | 8.32 | 8.27 | 8.27 | 8.08 | 0.36% | 243,493 |