Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.38
-0.10 (-1.18%)
At close: Mar 3, 2025, 4:00 PM
8.33
-0.05 (-0.60%)
After-hours: Mar 3, 2025, 5:58 PM EST

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20258.518.548.388.388.38-1.18%409,915
Feb 28, 20258.458.498.418.488.480.59%406,490
Feb 27, 20258.558.588.418.438.43-1.17%256,900
Feb 26, 20258.548.608.518.538.530.12%258,777
Feb 25, 20258.578.598.498.528.52-0.35%308,624
Feb 24, 20258.628.648.558.558.55-0.81%282,246
Feb 21, 20258.668.678.598.628.62-0.35%214,017
Feb 20, 20258.668.678.628.658.650.12%204,908
Feb 19, 20258.638.678.608.648.64-0.35%250,073
Feb 18, 20258.698.748.638.678.670.12%274,241
Feb 14, 20258.658.668.628.668.66-0.23%260,754
Feb 13, 20258.648.718.648.688.610.70%271,028
Feb 12, 20258.628.638.588.628.55-0.35%236,518
Feb 11, 20258.578.668.568.658.580.93%289,553
Feb 10, 20258.588.608.558.578.510.35%239,143
Feb 7, 20258.608.658.528.548.48-0.70%322,748
Feb 6, 20258.588.638.588.608.540.12%252,956
Feb 5, 20258.568.638.558.598.530.47%288,006
Feb 4, 20258.568.598.538.558.490.12%274,251
Feb 3, 20258.478.578.418.548.48-0.70%464,071
Jan 31, 20258.618.678.578.608.54-0.23%429,258
Jan 30, 20258.608.658.578.628.550.70%304,381
Jan 29, 20258.618.618.518.568.50-0.58%270,212
Jan 28, 20258.588.618.548.618.540.82%228,724
Jan 27, 20258.538.588.468.548.48-0.70%421,799
Jan 24, 20258.628.688.588.608.54-0.23%304,363
Jan 23, 20258.628.658.598.628.55-242,057
Jan 22, 20258.548.658.548.628.551.17%426,372
Jan 21, 20258.548.568.498.528.460.47%355,964
Jan 17, 20258.568.568.488.488.42-0.12%370,614
Jan 16, 20258.488.558.458.498.430.47%441,379
Jan 15, 20258.418.528.418.458.390.60%344,901
Jan 14, 20258.398.428.358.408.270.60%217,371
Jan 13, 20258.278.358.278.358.220.36%268,680
Jan 10, 20258.368.398.318.328.19-1.30%269,096
Jan 8, 20258.438.478.408.438.30-320,655
Jan 7, 20258.478.498.418.438.30-0.35%303,902
Jan 6, 20258.468.538.448.468.330.12%444,465
Jan 3, 20258.428.538.388.458.320.36%300,578
Jan 2, 20258.448.518.378.428.29-464,202
Dec 31, 20248.468.468.388.428.290.12%699,288
Dec 30, 20248.398.438.358.418.28-0.36%295,718
Dec 27, 20248.508.518.388.448.31-1.06%534,873
Dec 26, 20248.548.558.518.538.40-0.12%257,333
Dec 24, 20248.458.568.428.548.411.07%173,174
Dec 23, 20248.408.468.348.458.32-0.12%288,210
Dec 20, 20248.338.528.308.468.271.20%191,743
Dec 19, 20248.448.498.338.368.17-0.59%475,183
Dec 18, 20248.598.618.388.418.22-1.75%382,055
Dec 17, 20248.618.638.538.568.36-0.81%273,680
Dec 16, 20248.638.658.608.638.430.35%331,618
Dec 13, 20248.648.688.608.608.40-0.35%213,163
Dec 12, 20248.658.698.628.638.43-0.69%298,416
Dec 11, 20248.708.708.668.698.490.35%224,153
Dec 10, 20248.678.688.648.668.460.23%241,507
Dec 9, 20248.698.708.628.648.44-0.35%223,948
Dec 6, 20248.618.718.618.678.470.58%302,290
Dec 5, 20248.608.658.588.628.420.12%242,635
Dec 4, 20248.618.648.598.618.410.23%285,027
Dec 3, 20248.538.628.518.598.390.35%274,132
Dec 2, 20248.578.588.508.568.36-0.12%454,020
Nov 29, 20248.538.578.508.578.370.82%149,088
Nov 27, 20248.488.508.468.508.300.35%306,619
Nov 26, 20248.468.508.458.478.280.24%214,559
Nov 25, 20248.538.558.438.458.26-0.59%541,026
Nov 22, 20248.518.528.488.508.300.12%275,876
Nov 21, 20248.518.518.468.498.30-0.59%248,760
Nov 20, 20248.588.608.528.548.28-0.58%255,394
Nov 19, 20248.568.608.538.598.330.12%219,352
Nov 18, 20248.518.608.508.588.320.94%251,486
Nov 15, 20248.488.508.428.508.240.24%350,976
Nov 14, 20248.558.588.478.488.22-0.82%190,868
Nov 13, 20248.598.608.528.558.29-0.35%257,298
Nov 12, 20248.648.678.558.588.32-1.04%275,958
Nov 11, 20248.708.708.648.678.41-0.12%242,095
Nov 8, 20248.728.728.658.688.41-0.34%281,854
Nov 7, 20248.638.728.608.718.441.04%362,994
Nov 6, 20248.668.678.558.628.361.41%298,801
Nov 5, 20248.438.518.438.508.241.19%142,357
Nov 4, 20248.428.438.368.408.14-0.59%261,472
Nov 1, 20248.418.478.418.458.190.48%153,866
Oct 31, 20248.508.508.388.418.15-1.29%280,185
Oct 30, 20248.488.548.478.528.260.47%270,848
Oct 29, 20248.478.528.478.488.22-0.35%423,350
Oct 28, 20248.608.608.508.518.25-0.47%165,234
Oct 25, 20248.568.668.548.558.290.47%189,175
Oct 24, 20248.508.538.478.518.250.47%276,029
Oct 23, 20248.588.598.458.478.21-2.31%290,901
Oct 22, 20248.678.688.648.678.34-0.23%215,944
Oct 21, 20248.668.698.638.698.360.46%208,944
Oct 18, 20248.638.678.638.658.320.35%238,218
Oct 17, 20248.638.668.618.628.290.12%250,479
Oct 16, 20248.608.618.568.618.28-208,502
Oct 15, 20248.688.708.598.618.28-0.81%226,157
Oct 14, 20248.698.728.648.688.35-222,585
Oct 11, 20248.628.688.628.688.350.93%248,707
Oct 10, 20248.638.658.558.608.27-0.23%279,136
Oct 9, 20248.688.698.598.628.29-0.23%673,951
Oct 8, 20248.588.658.588.648.311.17%360,795
Oct 7, 20248.638.648.488.548.21-1.27%620,995