Skip to main content
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
8.60
-0.02 (-0.23%)
Jan 31, 2025, 4:00 PM EST - Market closed

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20258.618.678.578.608.60-0.23%429,258
Jan 30, 20258.608.658.578.628.620.70%304,381
Jan 29, 20258.618.618.518.568.56-0.58%270,212
Jan 28, 20258.588.618.548.618.610.82%228,724
Jan 27, 20258.538.588.468.548.54-0.70%421,799
Jan 24, 20258.628.688.588.608.60-0.23%304,363
Jan 23, 20258.628.658.598.628.62-242,057
Jan 22, 20258.548.658.548.628.621.17%426,372
Jan 21, 20258.548.568.498.528.520.47%355,964
Jan 17, 20258.568.568.488.488.48-0.12%370,614
Jan 16, 20258.488.558.458.498.490.47%441,379
Jan 15, 20258.418.528.418.458.450.60%344,901
Jan 14, 20258.398.428.358.408.340.60%217,371
Jan 13, 20258.278.358.278.358.290.36%268,680
Jan 10, 20258.368.398.318.328.26-1.30%269,096
Jan 8, 20258.438.478.408.438.36-320,655
Jan 7, 20258.478.498.418.438.36-0.35%303,902
Jan 6, 20258.468.538.448.468.390.12%444,465
Jan 3, 20258.428.538.388.458.380.36%300,578
Jan 2, 20258.448.518.378.428.35-464,202
Dec 31, 20248.468.468.388.428.350.12%699,288
Dec 30, 20248.398.438.358.418.34-0.36%295,718
Dec 27, 20248.508.518.388.448.37-1.06%534,873
Dec 26, 20248.548.558.518.538.46-0.12%257,333
Dec 24, 20248.458.568.428.548.471.07%173,174
Dec 23, 20248.408.468.348.458.38-0.12%288,210
Dec 20, 20248.338.528.308.468.331.20%191,743
Dec 19, 20248.448.498.338.368.23-0.59%475,183
Dec 18, 20248.598.618.388.418.28-1.75%382,055
Dec 17, 20248.618.638.538.568.43-0.81%273,680
Dec 16, 20248.638.658.608.638.500.35%331,618
Dec 13, 20248.648.688.608.608.47-0.35%213,163
Dec 12, 20248.658.698.628.638.50-0.69%298,416
Dec 11, 20248.708.708.668.698.560.35%224,153
Dec 10, 20248.678.688.648.668.530.23%241,507
Dec 9, 20248.698.708.628.648.51-0.35%223,948
Dec 6, 20248.618.718.618.678.540.58%302,290
Dec 5, 20248.608.658.588.628.490.12%242,635
Dec 4, 20248.618.648.598.618.480.23%285,027
Dec 3, 20248.538.628.518.598.460.35%274,132
Dec 2, 20248.578.588.508.568.43-0.12%454,020
Nov 29, 20248.538.578.508.578.440.82%149,088
Nov 27, 20248.488.508.468.508.370.35%306,619
Nov 26, 20248.468.508.458.478.340.24%214,559
Nov 25, 20248.538.558.438.458.32-0.59%541,026
Nov 22, 20248.518.528.488.508.370.12%275,876
Nov 21, 20248.518.518.468.498.36-0.59%248,760
Nov 20, 20248.588.608.528.548.34-0.58%255,394
Nov 19, 20248.568.608.538.598.390.12%219,352
Nov 18, 20248.518.608.508.588.380.94%251,486
Nov 15, 20248.488.508.428.508.300.24%350,976
Nov 14, 20248.558.588.478.488.28-0.82%190,868
Nov 13, 20248.598.608.528.558.35-0.35%257,298
Nov 12, 20248.648.678.558.588.38-1.04%275,958
Nov 11, 20248.708.708.648.678.47-0.12%242,095
Nov 8, 20248.728.728.658.688.48-0.34%281,854
Nov 7, 20248.638.728.608.718.511.04%362,994
Nov 6, 20248.668.678.558.628.421.41%298,801
Nov 5, 20248.438.518.438.508.301.19%142,357
Nov 4, 20248.428.438.368.408.21-0.59%261,472
Nov 1, 20248.418.478.418.458.250.48%153,866
Oct 31, 20248.508.508.388.418.22-1.29%280,185
Oct 30, 20248.488.548.478.528.320.47%270,848
Oct 29, 20248.478.528.478.488.28-0.35%423,350
Oct 28, 20248.608.608.508.518.31-0.47%165,234
Oct 25, 20248.568.668.548.558.350.47%189,175
Oct 24, 20248.508.538.478.518.310.47%276,029
Oct 23, 20248.588.598.458.478.27-2.31%290,901
Oct 22, 20248.678.688.648.678.40-0.23%215,944
Oct 21, 20248.668.698.638.698.420.46%208,944
Oct 18, 20248.638.678.638.658.380.35%238,218
Oct 17, 20248.638.668.618.628.360.12%250,479
Oct 16, 20248.608.618.568.618.35-208,502
Oct 15, 20248.688.708.598.618.35-0.81%226,157
Oct 14, 20248.698.728.648.688.41-222,585
Oct 11, 20248.628.688.628.688.410.93%248,707
Oct 10, 20248.638.658.558.608.34-0.23%279,136
Oct 9, 20248.688.698.598.628.36-0.23%673,951
Oct 8, 20248.588.658.588.648.371.17%360,795
Oct 7, 20248.638.648.488.548.28-1.27%620,995
Oct 4, 20248.638.658.558.658.380.70%373,942
Oct 3, 20248.628.628.548.598.33-0.46%463,017
Oct 2, 20248.608.638.578.638.360.12%408,520
Oct 1, 20248.618.658.528.628.36-0.69%795,389
Sep 30, 20248.648.688.568.688.410.58%824,620
Sep 27, 20248.608.648.578.638.361.65%1,519,985
Sep 26, 20248.458.518.458.498.230.83%248,302
Sep 25, 20248.458.478.428.428.16-0.47%190,433
Sep 24, 20248.488.518.428.468.200.12%175,050
Sep 23, 20248.458.478.428.458.190.12%346,851
Sep 20, 20248.488.498.418.448.18-1.06%277,176
Sep 19, 20248.548.608.538.538.200.83%553,439
Sep 18, 20248.498.528.418.468.14-0.12%393,974
Sep 17, 20248.498.518.448.478.150.36%337,926
Sep 16, 20248.438.468.388.448.120.36%372,466
Sep 13, 20248.368.458.368.418.090.36%483,701
Sep 12, 20248.298.408.258.388.061.21%383,454
Sep 11, 20248.238.298.128.287.960.98%659,966
Sep 10, 20248.278.278.178.207.89-0.36%437,838
Sep 9, 20248.168.238.128.237.911.11%575,022