Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.09
+0.01 (0.11%)
At close: Oct 28, 2025, 4:00 PM EDT
9.09
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:10 PM EDT

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.099.119.079.09-0.11%295,245
Oct 27, 20259.089.109.049.089.080.33%365,746
Oct 24, 20259.069.109.009.059.05-0.44%1,227,138
Oct 23, 20259.069.109.029.099.090.33%136,207
Oct 22, 20259.129.128.989.069.06-0.33%360,113
Oct 21, 20259.119.129.049.099.09-0.22%297,023
Oct 20, 20259.079.159.079.119.110.89%336,263
Oct 17, 20259.049.068.999.039.030.11%217,779
Oct 16, 20259.109.108.989.029.02-0.44%271,247
Oct 15, 20259.049.119.009.069.060.11%346,555
Oct 14, 20259.039.078.969.058.98-0.33%320,942
Oct 13, 20259.019.088.969.089.011.79%426,574
Oct 10, 20259.109.138.888.928.86-1.87%511,216
Oct 9, 20259.189.209.069.099.02-0.76%340,637
Oct 8, 20259.189.229.149.169.09-337,106
Oct 7, 20259.189.219.149.169.090.11%343,348
Oct 6, 20259.159.179.099.159.08-280,438
Oct 3, 20259.219.219.159.159.08-0.65%331,287
Oct 2, 20259.089.219.089.219.141.43%724,580
Oct 1, 20259.039.099.019.089.010.33%263,070
Sep 30, 20259.009.058.979.058.980.56%336,694
Sep 29, 20258.959.008.959.008.940.78%281,561
Sep 26, 20258.969.008.908.938.87-0.33%357,908
Sep 25, 20258.998.998.858.968.90-0.55%384,597
Sep 24, 20259.049.048.969.018.94-0.44%274,242
Sep 23, 20259.089.098.999.058.98-0.11%280,747
Sep 22, 20259.049.089.049.068.990.22%190,859
Sep 19, 20259.039.049.009.048.970.33%179,145
Sep 18, 20259.049.048.979.018.94-0.11%279,297
Sep 17, 20259.049.048.979.028.950.11%272,324
Sep 16, 20259.089.088.999.018.94-0.77%227,184
Sep 15, 20259.069.089.039.089.01-0.11%231,568
Sep 12, 20259.099.119.049.098.96-234,426
Sep 11, 20259.099.119.079.098.960.22%250,059
Sep 10, 20259.089.099.049.078.940.22%336,669
Sep 9, 20259.049.059.019.058.920.22%251,944
Sep 8, 20259.019.049.009.038.900.67%208,154
Sep 5, 20259.009.028.968.978.84-0.33%225,960
Sep 4, 20258.969.008.959.008.870.67%248,932
Sep 3, 20258.968.978.918.948.81-299,903
Sep 2, 20258.958.958.898.948.81-0.67%272,050
Aug 29, 20258.979.008.919.008.870.56%250,799
Aug 28, 20258.968.968.928.958.820.22%225,398
Aug 27, 20258.918.938.908.938.800.45%312,273
Aug 26, 20258.908.918.868.898.76-193,336
Aug 25, 20258.908.918.888.898.76-180,109
Aug 22, 20258.888.938.868.898.760.45%371,320
Aug 21, 20258.818.868.808.858.720.45%287,322
Aug 20, 20258.878.878.778.818.68-0.56%290,550
Aug 19, 20258.918.958.848.868.73-0.45%352,776