Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.47
-0.02 (-0.21%)
At close: Feb 27, 2026, 4:00 PM EST
9.47
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:00 PM EST
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.46 | 9.50 | 9.44 | 9.47 | 9.47 | -0.21% | 346,533 |
| Feb 26, 2026 | 9.54 | 9.54 | 9.46 | 9.49 | 9.49 | -0.21% | 428,983 |
| Feb 25, 2026 | 9.48 | 9.51 | 9.47 | 9.51 | 9.51 | 0.74% | 300,274 |
| Feb 24, 2026 | 9.46 | 9.48 | 9.38 | 9.44 | 9.44 | 0.21% | 241,609 |
| Feb 23, 2026 | 9.44 | 9.45 | 9.38 | 9.42 | 9.42 | -0.21% | 325,011 |
| Feb 20, 2026 | 9.39 | 9.44 | 9.38 | 9.44 | 9.44 | 0.21% | 436,787 |
| Feb 19, 2026 | 9.42 | 9.44 | 9.37 | 9.42 | 9.42 | -0.42% | 359,802 |
| Feb 18, 2026 | 9.43 | 9.46 | 9.41 | 9.46 | 9.46 | 0.53% | 385,709 |
| Feb 17, 2026 | 9.38 | 9.41 | 9.32 | 9.41 | 9.41 | -0.21% | 356,352 |
| Feb 13, 2026 | 9.41 | 9.47 | 9.36 | 9.43 | 9.36 | 0.21% | 418,986 |
| Feb 12, 2026 | 9.54 | 9.55 | 9.38 | 9.41 | 9.34 | -0.84% | 612,466 |
| Feb 11, 2026 | 9.58 | 9.60 | 9.49 | 9.49 | 9.42 | -0.63% | 485,656 |
| Feb 10, 2026 | 9.56 | 9.57 | 9.51 | 9.55 | 9.48 | 0.10% | 483,535 |
| Feb 9, 2026 | 9.41 | 9.54 | 9.41 | 9.54 | 9.47 | 1.38% | 473,353 |
| Feb 6, 2026 | 9.32 | 9.42 | 9.32 | 9.41 | 9.34 | 1.62% | 493,324 |
| Feb 5, 2026 | 9.34 | 9.35 | 9.24 | 9.26 | 9.19 | -0.96% | 606,051 |
| Feb 4, 2026 | 9.42 | 9.42 | 9.31 | 9.35 | 9.28 | -0.64% | 459,999 |
| Feb 3, 2026 | 9.41 | 9.44 | 9.34 | 9.41 | 9.34 | -0.21% | 318,929 |
| Feb 2, 2026 | 9.39 | 9.44 | 9.38 | 9.43 | 9.36 | 0.43% | 250,166 |
| Jan 30, 2026 | 9.36 | 9.40 | 9.33 | 9.39 | 9.32 | 0.11% | 542,796 |
| Jan 29, 2026 | 9.37 | 9.39 | 9.27 | 9.38 | 9.31 | 0.21% | 406,506 |
| Jan 28, 2026 | 9.39 | 9.42 | 9.35 | 9.36 | 9.29 | -0.11% | 315,148 |
| Jan 27, 2026 | 9.31 | 9.37 | 9.31 | 9.37 | 9.30 | 0.64% | 241,291 |
| Jan 26, 2026 | 9.27 | 9.32 | 9.26 | 9.31 | 9.24 | 0.65% | 291,424 |
| Jan 23, 2026 | 9.22 | 9.28 | 9.22 | 9.25 | 9.18 | -0.11% | 242,855 |
| Jan 22, 2026 | 9.24 | 9.29 | 9.21 | 9.26 | 9.19 | 0.76% | 224,449 |
| Jan 21, 2026 | 9.15 | 9.22 | 9.11 | 9.19 | 9.13 | 0.99% | 467,507 |
| Jan 20, 2026 | 9.11 | 9.14 | 9.05 | 9.10 | 9.04 | -0.76% | 385,321 |
| Jan 16, 2026 | 9.24 | 9.24 | 9.16 | 9.17 | 9.11 | -0.54% | 1,330,298 |
| Jan 15, 2026 | 9.28 | 9.28 | 9.21 | 9.22 | 9.16 | -0.75% | 367,114 |
| Jan 14, 2026 | 9.36 | 9.37 | 9.27 | 9.29 | 9.16 | -0.85% | 663,623 |
| Jan 13, 2026 | 9.33 | 9.38 | 9.32 | 9.37 | 9.24 | 0.64% | 697,867 |
| Jan 12, 2026 | 9.23 | 9.32 | 9.23 | 9.31 | 9.18 | 0.22% | 611,794 |
| Jan 9, 2026 | 9.28 | 9.31 | 9.28 | 9.29 | 9.16 | 0.43% | 515,765 |
| Jan 8, 2026 | 9.27 | 9.28 | 9.24 | 9.25 | 9.12 | - | 430,298 |
| Jan 7, 2026 | 9.32 | 9.34 | 9.25 | 9.25 | 9.12 | -0.86% | 644,837 |
| Jan 6, 2026 | 9.28 | 9.34 | 9.28 | 9.33 | 9.20 | 0.54% | 404,390 |
| Jan 5, 2026 | 9.24 | 9.28 | 9.22 | 9.28 | 9.15 | 0.65% | 458,130 |
| Jan 2, 2026 | 9.27 | 9.27 | 9.16 | 9.22 | 9.09 | - | 649,731 |
| Dec 31, 2025 | 9.28 | 9.28 | 9.21 | 9.22 | 9.09 | -0.43% | 480,730 |
| Dec 30, 2025 | 9.24 | 9.26 | 9.22 | 9.26 | 9.13 | 0.43% | 295,385 |
| Dec 29, 2025 | 9.24 | 9.25 | 9.20 | 9.22 | 9.09 | -0.43% | 260,783 |
| Dec 26, 2025 | 9.28 | 9.28 | 9.24 | 9.26 | 9.13 | 0.11% | 359,819 |
| Dec 24, 2025 | 9.24 | 9.27 | 9.23 | 9.25 | 9.12 | 0.43% | 218,716 |
| Dec 23, 2025 | 9.20 | 9.24 | 9.18 | 9.21 | 9.08 | 0.22% | 275,969 |
| Dec 22, 2025 | 9.20 | 9.22 | 9.18 | 9.19 | 9.06 | 0.11% | 320,523 |
| Dec 19, 2025 | 9.17 | 9.20 | 9.17 | 9.18 | 9.05 | 0.33% | 220,707 |
| Dec 18, 2025 | 9.11 | 9.16 | 9.09 | 9.15 | 9.02 | 0.88% | 434,429 |
| Dec 17, 2025 | 9.11 | 9.12 | 9.07 | 9.07 | 8.94 | -0.11% | 229,904 |
| Dec 16, 2025 | 9.12 | 9.13 | 9.08 | 9.08 | 8.95 | -0.33% | 332,819 |