Skip to main content
logo
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.45
+0.04 (0.43%)
At close: Jun 18, 2026, 4:00 PM EDT
9.45
0.00 (0.00%)
After-hours: Jun 18, 2026, 6:30 PM EDT

ETW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20269.479.499.459.47-0.58%160,584
Jun 17, 20269.459.489.409.419.41-0.21%337,439
Jun 16, 20269.509.509.439.439.43-0.53%129,957
Jun 15, 20269.439.489.439.489.481.79%210,051
Jun 12, 20269.389.429.369.389.310.32%274,116
Jun 11, 20269.239.379.169.359.281.30%348,605
Jun 10, 20269.269.329.229.239.16-1.18%172,506
Jun 9, 20269.349.379.189.349.270.65%311,449
Jun 8, 20269.349.389.269.289.21-0.11%327,978
Jun 5, 20269.439.469.259.299.22-1.80%333,932
Jun 4, 20269.449.489.419.469.390.11%324,988
Jun 3, 20269.539.539.449.459.38-0.63%258,640
Jun 2, 20269.519.549.499.519.44-265,872
Jun 1, 20269.549.549.509.519.44-0.52%193,069
May 29, 20269.569.589.539.569.490.42%282,269
May 28, 20269.449.529.419.529.450.85%242,312
May 27, 20269.459.469.399.449.370.21%150,436
May 26, 20269.429.449.399.429.350.32%151,390
May 22, 20269.409.419.369.399.320.43%192,376
May 21, 20269.319.379.259.359.280.43%172,052
May 20, 20269.219.339.219.319.241.09%241,626
May 19, 20269.129.239.129.219.140.66%352,355
May 18, 20269.169.229.119.159.09-0.22%364,785
May 15, 20269.329.359.179.179.11-2.48%321,801
May 14, 20269.459.519.459.479.340.42%123,707
May 13, 20269.399.469.359.439.300.32%162,911
May 12, 20269.439.449.369.409.27-0.74%188,388
May 11, 20269.479.499.469.479.340.21%117,616
May 8, 20269.499.499.439.459.32-116,402
May 7, 20269.539.539.449.459.32-0.63%344,342
May 6, 20269.469.539.469.519.381.17%306,151
May 5, 20269.389.419.389.409.270.75%163,959
May 4, 20269.429.439.339.339.20-1.27%300,451
May 1, 20269.429.489.419.459.320.32%240,978
Apr 30, 20269.429.449.359.429.290.64%400,651
Apr 29, 20269.359.379.299.369.230.21%259,669
Apr 28, 20269.359.369.299.349.21-0.53%298,036
Apr 27, 20269.319.399.289.399.260.86%308,524
Apr 24, 20269.299.319.239.319.180.54%248,722
Apr 23, 20269.309.309.179.269.13-0.32%229,096
Apr 22, 20269.289.309.259.299.160.65%135,867
Apr 21, 20269.359.359.219.239.10-0.97%264,661
Apr 20, 20269.379.389.279.329.19-0.32%312,571
Apr 17, 20269.369.419.339.359.220.43%287,902
Apr 16, 20269.369.379.309.319.18-0.53%242,743
Apr 15, 20269.389.429.339.369.23-0.25%181,471
Apr 14, 20269.369.459.299.459.251.39%289,319
Apr 13, 20269.199.339.159.329.121.41%278,647
Apr 10, 20269.179.239.179.199.000.44%349,674
Apr 9, 20269.179.179.079.158.960.22%904,334