Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.55
-0.09 (-0.93%)
At close: Oct 14, 2026, 4:00 PM EDT
9.55
0.00 (0.00%)
Pre-market: Oct 15, 2026, 4:00 AM EDT
ETW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.63 | 9.63 | 9.55 | 9.55 | 9.55 | -0.24% | 172,055 |
| Oct 13, 2026 | 9.65 | 9.77 | 9.60 | 9.64 | 9.57 | -0.10% | 226,292 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.63 | 9.65 | 9.58 | -0.21% | 241,532 |
| Oct 9, 2026 | 9.63 | 9.68 | 9.57 | 9.67 | 9.60 | 1.36% | 395,364 |
| Oct 8, 2026 | 9.52 | 9.58 | 9.48 | 9.54 | 9.47 | 0.53% | 317,052 |
| Oct 7, 2026 | 9.53 | 9.53 | 9.45 | 9.49 | 9.42 | -0.42% | 226,305 |
| Oct 6, 2026 | 9.49 | 9.56 | 9.44 | 9.53 | 9.46 | 0.42% | 287,770 |
| Oct 5, 2026 | 9.50 | 9.54 | 9.41 | 9.49 | 9.42 | - | 408,894 |
| Oct 2, 2026 | 9.51 | 9.54 | 9.49 | 9.49 | 9.42 | 0.42% | 248,685 |
| Oct 1, 2026 | 9.50 | 9.50 | 9.42 | 9.45 | 9.38 | -0.53% | 248,823 |
| Sep 30, 2026 | 9.55 | 9.64 | 9.49 | 9.50 | 9.43 | -0.31% | 388,747 |
| Sep 29, 2026 | 9.52 | 9.53 | 9.45 | 9.53 | 9.46 | -0.10% | 317,851 |
| Sep 28, 2026 | 9.61 | 9.62 | 9.49 | 9.54 | 9.47 | -0.62% | 280,161 |
| Sep 25, 2026 | 9.58 | 9.63 | 9.54 | 9.60 | 9.53 | 0.63% | 225,647 |
| Sep 24, 2026 | 9.59 | 9.59 | 9.50 | 9.54 | 9.47 | -0.93% | 99,436 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.58 | 9.63 | 9.56 | -0.62% | 212,695 |
| Sep 22, 2026 | 9.73 | 9.75 | 9.65 | 9.69 | 9.62 | -0.21% | 138,362 |
| Sep 21, 2026 | 9.68 | 9.71 | 9.61 | 9.71 | 9.64 | 0.94% | 322,080 |
| Sep 18, 2026 | 9.63 | 9.63 | 9.54 | 9.62 | 9.55 | 0.31% | 172,844 |
| Sep 17, 2026 | 9.66 | 9.71 | 9.58 | 9.59 | 9.52 | 0.31% | 232,989 |
| Sep 16, 2026 | 9.52 | 9.61 | 9.47 | 9.56 | 9.49 | 0.74% | 369,076 |
| Sep 15, 2026 | 9.61 | 9.61 | 9.49 | 9.49 | 9.42 | -0.98% | 281,862 |
| Sep 14, 2026 | 9.60 | 9.66 | 9.54 | 9.65 | 9.52 | - | 380,465 |
| Sep 11, 2026 | 9.72 | 9.74 | 9.64 | 9.65 | 9.52 | 0.10% | 290,804 |
| Sep 10, 2026 | 9.68 | 9.71 | 9.62 | 9.64 | 9.51 | -1.13% | 256,252 |
| Sep 9, 2026 | 9.83 | 9.84 | 9.74 | 9.75 | 9.62 | -0.91% | 242,277 |
| Sep 8, 2026 | 9.86 | 9.94 | 9.81 | 9.84 | 9.70 | -0.10% | 345,664 |
| Sep 4, 2026 | 9.82 | 9.86 | 9.82 | 9.85 | 9.71 | -0.20% | 201,184 |
| Sep 3, 2026 | 9.85 | 9.87 | 9.80 | 9.87 | 9.73 | 0.71% | 254,319 |
| Sep 2, 2026 | 9.82 | 9.84 | 9.75 | 9.80 | 9.66 | - | 210,468 |
| Sep 1, 2026 | 9.86 | 9.86 | 9.78 | 9.80 | 9.66 | -0.91% | 368,691 |
| Aug 31, 2026 | 9.92 | 9.94 | 9.85 | 9.89 | 9.75 | -0.30% | 306,438 |
| Aug 28, 2026 | 9.91 | 9.95 | 9.88 | 9.92 | 9.78 | 0.10% | 391,510 |
| Aug 27, 2026 | 9.89 | 9.91 | 9.83 | 9.91 | 9.77 | 0.51% | 312,582 |
| Aug 26, 2026 | 9.85 | 9.87 | 9.81 | 9.86 | 9.72 | 0.10% | 172,943 |
| Aug 25, 2026 | 9.81 | 9.85 | 9.78 | 9.85 | 9.71 | 1.13% | 281,566 |
| Aug 24, 2026 | 9.80 | 9.80 | 9.74 | 9.74 | 9.61 | -0.81% | 136,931 |
| Aug 21, 2026 | 9.85 | 9.85 | 9.79 | 9.82 | 9.68 | 0.20% | 160,512 |
| Aug 20, 2026 | 9.81 | 9.83 | 9.78 | 9.80 | 9.66 | -0.10% | 207,261 |
| Aug 19, 2026 | 9.78 | 9.83 | 9.77 | 9.81 | 9.67 | 0.31% | 245,965 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.76 | 9.78 | 9.65 | -0.61% | 240,742 |
| Aug 17, 2026 | 9.82 | 9.85 | 9.79 | 9.84 | 9.70 | 0.51% | 261,474 |
| Aug 14, 2026 | 9.83 | 9.87 | 9.78 | 9.79 | 9.66 | -0.24% | 455,007 |
| Aug 13, 2026 | 9.82 | 9.91 | 9.82 | 9.88 | 9.68 | 0.61% | 390,302 |
| Aug 12, 2026 | 9.84 | 9.87 | 9.82 | 9.82 | 9.62 | - | 211,335 |
| Aug 11, 2026 | 9.79 | 9.83 | 9.77 | 9.82 | 9.62 | 0.61% | 303,414 |
| Aug 10, 2026 | 9.71 | 9.80 | 9.70 | 9.76 | 9.56 | 0.31% | 406,132 |
| Aug 7, 2026 | 9.67 | 9.74 | 9.65 | 9.73 | 9.53 | 1.04% | 304,631 |
| Aug 6, 2026 | 9.64 | 9.69 | 9.61 | 9.63 | 9.43 | -0.41% | 350,480 |
| Aug 5, 2026 | 9.68 | 9.72 | 9.66 | 9.67 | 9.47 | 0.31% | 513,387 |