Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.45
0.00 (0.00%)
May 8, 2026, 4:00 PM EDT - Market closed
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.49 | 9.49 | 9.43 | 9.45 | 9.45 | - | 116,402 |
| May 7, 2026 | 9.53 | 9.53 | 9.44 | 9.45 | 9.45 | -0.63% | 344,092 |
| May 6, 2026 | 9.46 | 9.53 | 9.46 | 9.51 | 9.51 | 1.17% | 306,151 |
| May 5, 2026 | 9.38 | 9.41 | 9.38 | 9.40 | 9.40 | 0.75% | 163,959 |
| May 4, 2026 | 9.42 | 9.43 | 9.33 | 9.33 | 9.33 | -1.27% | 300,451 |
| May 1, 2026 | 9.42 | 9.48 | 9.41 | 9.45 | 9.45 | 0.32% | 240,978 |
| Apr 30, 2026 | 9.42 | 9.44 | 9.35 | 9.42 | 9.42 | 0.64% | 400,651 |
| Apr 29, 2026 | 9.35 | 9.37 | 9.29 | 9.36 | 9.36 | 0.21% | 259,669 |
| Apr 28, 2026 | 9.35 | 9.36 | 9.29 | 9.34 | 9.34 | -0.53% | 298,036 |
| Apr 27, 2026 | 9.31 | 9.39 | 9.28 | 9.39 | 9.39 | 0.86% | 308,524 |
| Apr 24, 2026 | 9.29 | 9.31 | 9.23 | 9.31 | 9.31 | 0.54% | 248,722 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.17 | 9.26 | 9.26 | -0.32% | 229,096 |
| Apr 22, 2026 | 9.28 | 9.30 | 9.25 | 9.29 | 9.29 | 0.65% | 135,867 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.21 | 9.23 | 9.23 | -0.97% | 264,661 |
| Apr 20, 2026 | 9.37 | 9.38 | 9.27 | 9.32 | 9.32 | -0.32% | 312,571 |
| Apr 17, 2026 | 9.36 | 9.41 | 9.33 | 9.35 | 9.35 | 0.43% | 287,902 |
| Apr 16, 2026 | 9.36 | 9.37 | 9.30 | 9.31 | 9.31 | -0.53% | 242,743 |
| Apr 15, 2026 | 9.38 | 9.42 | 9.33 | 9.36 | 9.36 | -0.95% | 181,471 |
| Apr 14, 2026 | 9.36 | 9.45 | 9.29 | 9.45 | 9.38 | 1.39% | 289,319 |
| Apr 13, 2026 | 9.19 | 9.33 | 9.15 | 9.32 | 9.25 | 1.41% | 278,647 |
| Apr 10, 2026 | 9.17 | 9.23 | 9.17 | 9.19 | 9.13 | 0.44% | 349,674 |
| Apr 9, 2026 | 9.17 | 9.17 | 9.07 | 9.15 | 9.09 | 0.22% | 904,334 |
| Apr 8, 2026 | 9.21 | 9.21 | 9.10 | 9.13 | 9.07 | 2.58% | 378,433 |
| Apr 7, 2026 | 8.90 | 8.90 | 8.81 | 8.90 | 8.84 | -0.11% | 276,818 |
| Apr 6, 2026 | 8.90 | 8.93 | 8.83 | 8.91 | 8.85 | -0.22% | 477,307 |
| Apr 2, 2026 | 8.84 | 8.98 | 8.74 | 8.93 | 8.87 | 0.11% | 353,459 |
| Apr 1, 2026 | 8.81 | 8.99 | 8.81 | 8.92 | 8.86 | 1.59% | 277,377 |
| Mar 31, 2026 | 8.55 | 8.79 | 8.55 | 8.78 | 8.72 | 3.54% | 399,148 |
| Mar 30, 2026 | 8.56 | 8.60 | 8.46 | 8.48 | 8.42 | -0.47% | 372,651 |
| Mar 27, 2026 | 8.62 | 8.62 | 8.51 | 8.52 | 8.46 | -1.62% | 365,430 |
| Mar 26, 2026 | 8.75 | 8.83 | 8.66 | 8.66 | 8.60 | -2.37% | 514,354 |
| Mar 25, 2026 | 8.91 | 8.95 | 8.84 | 8.87 | 8.81 | 0.68% | 411,987 |
| Mar 24, 2026 | 8.74 | 8.82 | 8.68 | 8.81 | 8.75 | 0.69% | 361,562 |
| Mar 23, 2026 | 8.75 | 8.86 | 8.74 | 8.75 | 8.69 | 1.04% | 407,200 |
| Mar 20, 2026 | 8.86 | 8.86 | 8.64 | 8.66 | 8.60 | -1.93% | 389,364 |
| Mar 19, 2026 | 8.94 | 8.94 | 8.83 | 8.83 | 8.77 | -1.67% | 342,502 |
| Mar 18, 2026 | 9.06 | 9.07 | 8.96 | 8.98 | 8.92 | -0.99% | 298,413 |
| Mar 17, 2026 | 9.06 | 9.10 | 9.05 | 9.07 | 9.01 | 0.78% | 297,816 |
| Mar 16, 2026 | 8.96 | 9.00 | 8.95 | 9.00 | 8.94 | 0.56% | 238,505 |
| Mar 13, 2026 | 9.06 | 9.09 | 8.94 | 8.95 | 8.82 | -0.89% | 343,349 |
| Mar 12, 2026 | 9.09 | 9.09 | 9.02 | 9.03 | 8.90 | -1.20% | 268,888 |
| Mar 11, 2026 | 9.14 | 9.17 | 9.08 | 9.14 | 9.01 | 0.11% | 295,625 |
| Mar 10, 2026 | 9.09 | 9.15 | 9.05 | 9.13 | 9.00 | 0.88% | 519,565 |
| Mar 9, 2026 | 9.11 | 9.11 | 8.95 | 9.05 | 8.92 | -1.31% | 512,376 |
| Mar 6, 2026 | 9.18 | 9.20 | 9.10 | 9.17 | 9.04 | -1.08% | 369,131 |
| Mar 5, 2026 | 9.35 | 9.35 | 9.22 | 9.27 | 9.14 | -0.96% | 335,242 |
| Mar 4, 2026 | 9.32 | 9.37 | 9.28 | 9.36 | 9.23 | 0.97% | 384,897 |
| Mar 3, 2026 | 9.37 | 9.37 | 9.17 | 9.27 | 9.14 | -1.90% | 405,083 |
| Mar 2, 2026 | 9.40 | 9.46 | 9.37 | 9.45 | 9.31 | -0.21% | 309,647 |
| Feb 27, 2026 | 9.46 | 9.50 | 9.44 | 9.47 | 9.33 | -0.21% | 346,533 |