Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.57
+0.04 (0.47%)
May 29, 2026, 11:36 AM EDT - Market open
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 9.44 | 9.52 | 9.41 | 9.52 | 9.52 | 0.85% | 242,312 |
| May 27, 2026 | 9.45 | 9.46 | 9.39 | 9.44 | 9.44 | 0.21% | 150,436 |
| May 26, 2026 | 9.42 | 9.44 | 9.39 | 9.42 | 9.42 | 0.32% | 151,390 |
| May 22, 2026 | 9.40 | 9.41 | 9.36 | 9.39 | 9.39 | 0.43% | 192,376 |
| May 21, 2026 | 9.31 | 9.37 | 9.25 | 9.35 | 9.35 | 0.43% | 172,052 |
| May 20, 2026 | 9.21 | 9.33 | 9.21 | 9.31 | 9.31 | 1.09% | 241,626 |
| May 19, 2026 | 9.12 | 9.23 | 9.12 | 9.21 | 9.21 | 0.66% | 352,355 |
| May 18, 2026 | 9.16 | 9.22 | 9.11 | 9.15 | 9.15 | -0.22% | 364,785 |
| May 15, 2026 | 9.32 | 9.35 | 9.17 | 9.17 | 9.17 | -2.48% | 321,801 |
| May 14, 2026 | 9.45 | 9.51 | 9.45 | 9.47 | 9.40 | 0.42% | 123,707 |
| May 13, 2026 | 9.39 | 9.46 | 9.35 | 9.43 | 9.36 | 0.32% | 162,911 |
| May 12, 2026 | 9.43 | 9.44 | 9.36 | 9.40 | 9.33 | -0.74% | 188,388 |
| May 11, 2026 | 9.47 | 9.49 | 9.46 | 9.47 | 9.40 | 0.21% | 117,616 |
| May 8, 2026 | 9.49 | 9.49 | 9.43 | 9.45 | 9.38 | - | 116,402 |
| May 7, 2026 | 9.53 | 9.53 | 9.44 | 9.45 | 9.38 | -0.63% | 344,342 |
| May 6, 2026 | 9.46 | 9.53 | 9.46 | 9.51 | 9.44 | 1.17% | 306,151 |
| May 5, 2026 | 9.38 | 9.41 | 9.38 | 9.40 | 9.33 | 0.75% | 163,959 |
| May 4, 2026 | 9.42 | 9.43 | 9.33 | 9.33 | 9.26 | -1.27% | 300,451 |
| May 1, 2026 | 9.42 | 9.48 | 9.41 | 9.45 | 9.38 | 0.32% | 240,978 |
| Apr 30, 2026 | 9.42 | 9.44 | 9.35 | 9.42 | 9.35 | 0.64% | 400,651 |
| Apr 29, 2026 | 9.35 | 9.37 | 9.29 | 9.36 | 9.29 | 0.21% | 259,669 |
| Apr 28, 2026 | 9.35 | 9.36 | 9.29 | 9.34 | 9.27 | -0.53% | 298,036 |
| Apr 27, 2026 | 9.31 | 9.39 | 9.28 | 9.39 | 9.32 | 0.86% | 308,524 |
| Apr 24, 2026 | 9.29 | 9.31 | 9.23 | 9.31 | 9.24 | 0.54% | 248,722 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.17 | 9.26 | 9.20 | -0.32% | 229,096 |
| Apr 22, 2026 | 9.28 | 9.30 | 9.25 | 9.29 | 9.22 | 0.65% | 135,867 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.21 | 9.23 | 9.17 | -0.97% | 264,661 |
| Apr 20, 2026 | 9.37 | 9.38 | 9.27 | 9.32 | 9.25 | -0.32% | 312,571 |
| Apr 17, 2026 | 9.36 | 9.41 | 9.33 | 9.35 | 9.28 | 0.43% | 287,902 |
| Apr 16, 2026 | 9.36 | 9.37 | 9.30 | 9.31 | 9.24 | -0.53% | 242,743 |
| Apr 15, 2026 | 9.38 | 9.42 | 9.33 | 9.36 | 9.29 | -0.25% | 181,471 |
| Apr 14, 2026 | 9.36 | 9.45 | 9.29 | 9.45 | 9.32 | 1.39% | 289,319 |
| Apr 13, 2026 | 9.19 | 9.33 | 9.15 | 9.32 | 9.19 | 1.41% | 278,647 |
| Apr 10, 2026 | 9.17 | 9.23 | 9.17 | 9.19 | 9.06 | 0.44% | 349,674 |
| Apr 9, 2026 | 9.17 | 9.17 | 9.07 | 9.15 | 9.02 | 0.22% | 904,334 |
| Apr 8, 2026 | 9.21 | 9.21 | 9.10 | 9.13 | 9.00 | 2.58% | 378,433 |
| Apr 7, 2026 | 8.90 | 8.90 | 8.81 | 8.90 | 8.78 | -0.11% | 276,818 |
| Apr 6, 2026 | 8.90 | 8.93 | 8.83 | 8.91 | 8.79 | -0.22% | 477,307 |
| Apr 2, 2026 | 8.84 | 8.98 | 8.74 | 8.93 | 8.81 | 0.11% | 353,459 |
| Apr 1, 2026 | 8.81 | 8.99 | 8.81 | 8.92 | 8.80 | 1.59% | 277,377 |
| Mar 31, 2026 | 8.55 | 8.79 | 8.55 | 8.78 | 8.66 | 3.54% | 399,148 |
| Mar 30, 2026 | 8.56 | 8.60 | 8.46 | 8.48 | 8.36 | -0.47% | 372,651 |
| Mar 27, 2026 | 8.62 | 8.62 | 8.51 | 8.52 | 8.40 | -1.62% | 365,430 |
| Mar 26, 2026 | 8.75 | 8.83 | 8.66 | 8.66 | 8.54 | -2.37% | 514,354 |
| Mar 25, 2026 | 8.91 | 8.95 | 8.84 | 8.87 | 8.75 | 0.68% | 411,987 |
| Mar 24, 2026 | 8.74 | 8.82 | 8.68 | 8.81 | 8.69 | 0.69% | 361,562 |
| Mar 23, 2026 | 8.75 | 8.86 | 8.74 | 8.75 | 8.63 | 1.04% | 407,200 |
| Mar 20, 2026 | 8.86 | 8.86 | 8.64 | 8.66 | 8.54 | -1.93% | 389,364 |
| Mar 19, 2026 | 8.94 | 8.94 | 8.83 | 8.83 | 8.71 | -1.67% | 342,502 |
| Mar 18, 2026 | 9.06 | 9.07 | 8.96 | 8.98 | 8.85 | -0.99% | 298,413 |