Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
NYSE: ETW · Real-Time Price · USD
9.51
-0.05 (-0.52%)
Jul 8, 2026, 4:00 PM EDT - Market closed
ETW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.49 | 9.54 | 9.44 | 9.51 | 9.51 | -0.52% | 233,506 |
| Jul 7, 2026 | 9.55 | 9.62 | 9.52 | 9.56 | 9.56 | 0.10% | 210,085 |
| Jul 6, 2026 | 9.56 | 9.61 | 9.55 | 9.55 | 9.55 | 0.10% | 225,815 |
| Jul 2, 2026 | 9.58 | 9.64 | 9.54 | 9.54 | 9.54 | -0.42% | 197,681 |
| Jul 1, 2026 | 9.59 | 9.61 | 9.55 | 9.58 | 9.58 | -0.62% | 265,862 |
| Jun 30, 2026 | 9.47 | 9.64 | 9.44 | 9.64 | 9.64 | 1.80% | 401,491 |
| Jun 29, 2026 | 9.37 | 9.49 | 9.35 | 9.47 | 9.47 | 1.83% | 390,573 |
| Jun 26, 2026 | 9.37 | 9.37 | 9.30 | 9.30 | 9.30 | -1.06% | 246,422 |
| Jun 25, 2026 | 9.40 | 9.42 | 9.32 | 9.40 | 9.40 | 0.75% | 405,328 |
| Jun 24, 2026 | 9.37 | 9.37 | 9.29 | 9.33 | 9.33 | -0.11% | 301,319 |
| Jun 23, 2026 | 9.30 | 9.36 | 9.29 | 9.34 | 9.34 | -0.53% | 167,759 |
| Jun 22, 2026 | 9.47 | 9.50 | 9.39 | 9.39 | 9.39 | -0.63% | 266,258 |
| Jun 18, 2026 | 9.47 | 9.49 | 9.45 | 9.45 | 9.45 | 0.43% | 190,113 |
| Jun 17, 2026 | 9.45 | 9.48 | 9.40 | 9.41 | 9.41 | -0.21% | 337,439 |
| Jun 16, 2026 | 9.50 | 9.50 | 9.43 | 9.43 | 9.43 | -0.53% | 129,957 |
| Jun 15, 2026 | 9.43 | 9.48 | 9.43 | 9.48 | 9.48 | 1.79% | 210,051 |
| Jun 12, 2026 | 9.38 | 9.42 | 9.36 | 9.38 | 9.31 | 0.32% | 274,116 |
| Jun 11, 2026 | 9.23 | 9.37 | 9.16 | 9.35 | 9.28 | 1.30% | 348,605 |
| Jun 10, 2026 | 9.26 | 9.32 | 9.22 | 9.23 | 9.16 | -1.18% | 172,506 |
| Jun 9, 2026 | 9.34 | 9.37 | 9.18 | 9.34 | 9.27 | 0.65% | 311,449 |
| Jun 8, 2026 | 9.34 | 9.38 | 9.26 | 9.28 | 9.21 | -0.11% | 327,978 |
| Jun 5, 2026 | 9.43 | 9.46 | 9.25 | 9.29 | 9.22 | -1.80% | 333,932 |
| Jun 4, 2026 | 9.44 | 9.48 | 9.41 | 9.46 | 9.39 | 0.11% | 324,988 |
| Jun 3, 2026 | 9.53 | 9.53 | 9.44 | 9.45 | 9.38 | -0.63% | 258,640 |
| Jun 2, 2026 | 9.51 | 9.54 | 9.49 | 9.51 | 9.44 | - | 265,872 |
| Jun 1, 2026 | 9.54 | 9.54 | 9.50 | 9.51 | 9.44 | -0.52% | 193,069 |
| May 29, 2026 | 9.56 | 9.58 | 9.53 | 9.56 | 9.49 | 0.42% | 282,269 |
| May 28, 2026 | 9.44 | 9.52 | 9.41 | 9.52 | 9.45 | 0.85% | 242,312 |
| May 27, 2026 | 9.45 | 9.46 | 9.39 | 9.44 | 9.37 | 0.21% | 150,436 |
| May 26, 2026 | 9.42 | 9.44 | 9.39 | 9.42 | 9.35 | 0.32% | 151,390 |
| May 22, 2026 | 9.40 | 9.41 | 9.36 | 9.39 | 9.32 | 0.43% | 192,376 |
| May 21, 2026 | 9.31 | 9.37 | 9.25 | 9.35 | 9.28 | 0.43% | 172,052 |
| May 20, 2026 | 9.21 | 9.33 | 9.21 | 9.31 | 9.24 | 1.09% | 241,626 |
| May 19, 2026 | 9.12 | 9.23 | 9.12 | 9.21 | 9.14 | 0.66% | 352,355 |
| May 18, 2026 | 9.16 | 9.22 | 9.11 | 9.15 | 9.09 | -0.22% | 364,785 |
| May 15, 2026 | 9.32 | 9.35 | 9.17 | 9.17 | 9.11 | -2.48% | 321,801 |
| May 14, 2026 | 9.45 | 9.51 | 9.45 | 9.47 | 9.34 | 0.42% | 123,707 |
| May 13, 2026 | 9.39 | 9.46 | 9.35 | 9.43 | 9.30 | 0.32% | 162,911 |
| May 12, 2026 | 9.43 | 9.44 | 9.36 | 9.40 | 9.27 | -0.74% | 188,388 |
| May 11, 2026 | 9.47 | 9.49 | 9.46 | 9.47 | 9.34 | 0.21% | 117,616 |
| May 8, 2026 | 9.49 | 9.49 | 9.43 | 9.45 | 9.32 | - | 116,402 |
| May 7, 2026 | 9.53 | 9.53 | 9.44 | 9.45 | 9.32 | -0.63% | 344,342 |
| May 6, 2026 | 9.46 | 9.53 | 9.46 | 9.51 | 9.38 | 1.17% | 306,151 |
| May 5, 2026 | 9.38 | 9.41 | 9.38 | 9.40 | 9.27 | 0.75% | 163,959 |
| May 4, 2026 | 9.42 | 9.43 | 9.33 | 9.33 | 9.20 | -1.27% | 300,451 |
| May 1, 2026 | 9.42 | 9.48 | 9.41 | 9.45 | 9.32 | 0.32% | 240,978 |
| Apr 30, 2026 | 9.42 | 9.44 | 9.35 | 9.42 | 9.29 | 0.64% | 400,651 |
| Apr 29, 2026 | 9.35 | 9.37 | 9.29 | 9.36 | 9.23 | 0.21% | 259,669 |
| Apr 28, 2026 | 9.35 | 9.36 | 9.29 | 9.34 | 9.21 | -0.53% | 298,036 |
| Apr 27, 2026 | 9.31 | 9.39 | 9.28 | 9.39 | 9.26 | 0.86% | 308,524 |