Skip to main content
logo
Eaton Vance Municipal Income 2028 Term Trust (ETX)
NYSE: ETX · Real-Time Price · USD
18.84
-0.35 (-1.82%)
At close: Dec 23, 2025, 4:00 PM EST
18.84
0.00 (0.00%)
After-hours: Dec 23, 2025, 4:10 PM EST

ETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202519.2419.3618.8819.02--0.89%16,110
Dec 22, 202518.8319.2718.8319.1919.192.29%22,121
Dec 19, 202518.6618.8618.6018.7618.760.70%38,996
Dec 18, 202519.0119.0518.6218.6318.63-2.05%78,678
Dec 17, 202519.1119.3418.9519.0219.02-0.63%44,916
Dec 16, 202519.0819.2419.0519.1419.140.26%13,619
Dec 15, 202519.1319.3219.0719.0919.09-0.57%34,167
Dec 12, 202519.2619.3019.2019.2019.12-0.62%19,637
Dec 11, 202519.2019.3819.2019.3219.240.05%12,946
Dec 10, 202519.2019.3819.0619.3119.231.42%32,728
Dec 9, 202519.0319.1519.0119.0418.96-0.16%22,922
Dec 8, 202519.2019.2019.0519.0718.99-0.42%9,200
Dec 5, 202519.2019.2419.1019.1519.07-0.10%14,905
Dec 4, 202519.2219.2419.1019.1719.090.05%9,605
Dec 3, 202519.2219.4019.1119.1619.08-0.88%10,809
Dec 2, 202519.3219.5519.0519.3319.250.49%27,703
Dec 1, 202519.4119.7019.1819.2419.16-1.31%123,508
Nov 28, 202519.3919.5519.1819.4919.410.52%14,604
Nov 26, 202519.3819.3919.0319.3919.310.99%49,715
Nov 25, 202519.2719.2719.1519.2019.12-4,062
Nov 24, 202519.1619.4119.1019.2019.120.63%68,032
Nov 21, 202519.0519.2119.0519.0819.00-0.05%9,550
Nov 20, 202519.1519.2219.0519.0919.01-0.59%3,333
Nov 19, 202519.1719.2819.1019.2019.13-0.11%10,125
Nov 18, 202519.2119.3619.2019.2319.15-0.13%7,299
Nov 17, 202519.2019.3219.1019.2519.170.31%15,635
Nov 14, 202519.2119.3019.0519.1919.11-1.08%12,910
Nov 13, 202519.3719.4519.2719.4019.240.73%7,967
Nov 12, 202519.3719.3719.1419.2619.100.10%6,314
Nov 11, 202519.1219.4519.1219.2419.08-0.36%3,946
Nov 10, 202519.3919.4219.0819.3119.150.10%10,217
Nov 7, 202519.2419.3618.9619.2919.130.52%79,612
Nov 6, 202519.1819.3518.9619.1919.030.95%19,003
Nov 5, 202519.3019.3019.0019.0118.86-1.55%7,016
Nov 4, 202519.3519.3819.1519.3119.150.52%6,859
Nov 3, 202519.1819.4819.1719.2119.05-0.08%12,256
Oct 31, 202519.2019.4319.1319.2319.070.50%23,662
Oct 30, 202519.2719.2719.0319.1318.98-0.31%17,927
Oct 29, 202519.6619.6619.1219.1919.03-2.34%57,124
Oct 28, 202519.2019.7519.1819.6519.492.45%24,301
Oct 27, 202519.2019.2019.0519.1819.02-5,121
Oct 24, 202519.2019.2019.1019.1819.02-0.10%13,996
Oct 23, 202519.2519.2519.1419.2019.04-0.16%17,289
Oct 22, 202519.1919.3719.1519.2319.070.41%41,868
Oct 21, 202519.3519.3519.1019.1519.000.06%34,592
Oct 20, 202519.1820.0019.0319.1418.990.10%10,405
Oct 17, 202519.2219.2419.0519.1218.97-0.10%24,215
Oct 16, 202519.2819.2818.9319.1418.99-0.83%8,611
Oct 15, 202519.3419.3819.0419.3019.140.52%18,364
Oct 14, 202519.0819.2019.0619.2018.97-0.26%9,890