Eaton Vance Municipal Income 2028 Term Trust (ETX)
NYSE: ETX · Real-Time Price · USD
19.13
-0.07 (-0.38%)
Oct 24, 2025, 10:40 AM EDT - Market open

ETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.2519.2519.1419.2019.20-0.16%17,289
Oct 22, 202519.1919.3719.1519.2319.230.41%41,868
Oct 21, 202519.3519.3519.1019.1519.150.06%34,592
Oct 20, 202519.1820.0019.0319.1419.140.10%10,405
Oct 17, 202519.2219.2419.0519.1219.12-0.10%24,215
Oct 16, 202519.2819.2818.9319.1419.14-0.83%8,611
Oct 15, 202519.3419.3819.0419.3019.300.52%18,364
Oct 14, 202519.0819.2019.0619.2019.12-0.26%9,890
Oct 13, 202519.1519.5519.0119.2519.170.55%50,372
Oct 10, 202519.1619.1619.1019.1519.070.13%6,207
Oct 9, 202519.3019.3018.8419.1219.04-0.93%10,342
Oct 8, 202519.1019.6119.0519.3019.221.21%38,914
Oct 7, 202519.1019.1018.9019.0718.99-0.14%22,007
Oct 6, 202519.1619.1919.0819.1019.02-0.33%9,106
Oct 3, 202519.1519.2518.7919.1619.080.47%47,044
Oct 2, 202519.6819.6819.0219.0718.99-1.40%36,795
Oct 1, 202519.4319.5919.2119.3419.260.21%89,788
Sep 30, 202519.3619.5019.2019.3019.220.16%61,541
Sep 29, 202519.4619.4619.2719.2719.19-0.62%24,051
Sep 26, 202519.4119.5019.2519.3919.310.31%29,918
Sep 25, 202519.4019.4019.1819.3319.25-0.10%31,594
Sep 24, 202519.4819.4819.2519.3519.27-0.41%21,997
Sep 23, 202519.5219.7119.3619.4319.35-0.10%37,069
Sep 22, 202519.5119.5519.4319.4519.37-0.05%29,524
Sep 19, 202519.4819.6019.3519.4619.380.36%11,595
Sep 18, 202519.3519.4819.2019.3919.310.21%16,705
Sep 17, 202519.2019.3519.1819.3519.271.31%22,275
Sep 16, 202519.0619.2019.0019.1019.020.21%16,114
Sep 15, 202518.9519.1518.8819.0618.98-0.10%16,557
Sep 12, 202519.0319.0818.9019.0818.930.26%50,306
Sep 11, 202519.0519.1518.7819.0318.88-0.10%15,949
Sep 10, 202519.2919.2919.0519.0518.90-0.68%15,906
Sep 9, 202519.3519.5519.1019.1819.03-0.21%43,334
Sep 8, 202518.9719.3718.9619.2219.061.59%23,718
Sep 5, 202518.6518.9218.6118.9218.772.05%29,031
Sep 4, 202518.7618.8618.5218.5418.39-1.17%34,609
Sep 3, 202518.8818.9218.6418.7618.61-0.21%24,948
Sep 2, 202518.9418.9418.8018.8018.65-0.95%21,249
Aug 29, 202518.8918.9918.8318.9818.830.48%22,377
Aug 28, 202518.6218.8918.5718.8918.741.78%22,830
Aug 27, 202518.6718.6918.5318.5618.41-0.16%22,668
Aug 26, 202518.6018.7518.5618.5918.44-0.54%49,997
Aug 25, 202518.7618.7618.6018.6918.540.11%30,050
Aug 22, 202518.8618.9018.6218.6718.52-0.95%25,157
Aug 21, 202518.8618.8618.6818.8518.700.21%23,323
Aug 20, 202518.8119.2018.7518.8118.660.27%38,113
Aug 19, 202518.7618.8718.6818.7618.61-35,485
Aug 18, 202518.7018.8418.5918.7618.610.54%45,494
Aug 15, 202518.6818.7018.5118.6618.51-0.21%45,611
Aug 14, 202518.4718.8918.4218.7018.471.58%37,912