Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE: ETX · Real-Time Price · USD

18.47

-0.09 (-0.48%)

At close: Apr 2, 2026, 4:00 PM EDT

18.48

+0.01 (0.05%)

After-hours: Apr 2, 2026, 7:00 PM EDT

ETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.40	18.63	18.40	18.47	18.47	-0.48%	17,054
Apr 1, 2026	18.46	18.65	18.35	18.56	18.56	1.09%	34,381
Mar 31, 2026	18.61	18.67	18.36	18.36	18.36	-0.76%	70,128
Mar 30, 2026	18.52	18.73	18.46	18.50	18.50	-0.05%	20,980
Mar 27, 2026	18.87	18.92	18.45	18.51	18.51	-2.22%	27,652
Mar 26, 2026	18.80	18.99	18.80	18.93	18.93	0.69%	21,647
Mar 25, 2026	18.77	18.88	18.68	18.80	18.80	0.63%	13,004
Mar 24, 2026	18.83	18.83	18.67	18.68	18.68	-0.93%	9,061
Mar 23, 2026	18.91	18.96	18.75	18.86	18.86	-0.43%	9,635
Mar 20, 2026	18.90	19.01	18.90	18.94	18.94	-0.32%	14,524
Mar 19, 2026	19.00	19.14	18.81	19.00	19.00	0.64%	19,162
Mar 18, 2026	18.98	19.00	18.86	18.88	18.88	0.13%	5,338
Mar 17, 2026	18.77	18.86	18.76	18.86	18.86	0.51%	4,030
Mar 16, 2026	18.75	19.05	18.73	18.76	18.76	-0.42%	8,814
Mar 13, 2026	18.85	18.96	18.81	18.84	18.76	-0.34%	18,647
Mar 12, 2026	18.90	18.91	18.79	18.91	18.83	-0.55%	4,265
Mar 11, 2026	19.24	19.24	19.00	19.01	18.93	-0.37%	4,390
Mar 10, 2026	19.22	19.22	19.04	19.08	19.00	-0.21%	10,270
Mar 9, 2026	19.08	19.21	19.01	19.12	19.04	-0.31%	10,441
Mar 6, 2026	19.00	19.19	19.00	19.18	19.10	0.63%	2,094
Mar 5, 2026	19.18	19.24	19.00	19.06	18.98	-0.52%	17,944
Mar 4, 2026	19.01	19.24	18.82	19.16	19.08	1.64%	22,976
Mar 3, 2026	18.75	18.92	18.75	18.85	18.77	-0.16%	10,331
Mar 2, 2026	18.89	18.95	18.75	18.88	18.80	0.19%	10,551
Feb 27, 2026	18.92	19.00	18.75	18.85	18.77	-0.66%	23,966
Feb 26, 2026	18.82	18.98	18.78	18.97	18.89	1.01%	10,998
Feb 25, 2026	18.75	18.94	18.75	18.78	18.70	0.16%	37,707
Feb 24, 2026	18.79	18.83	18.74	18.75	18.67	-0.42%	6,144
Feb 23, 2026	18.75	18.83	18.75	18.83	18.75	0.32%	11,024
Feb 20, 2026	18.65	18.77	18.54	18.77	18.69	0.54%	11,585
Feb 19, 2026	18.76	18.76	18.65	18.67	18.59	-0.69%	20,714
Feb 18, 2026	18.75	18.83	18.75	18.80	18.72	0.27%	9,829
Feb 17, 2026	18.82	18.83	18.75	18.75	18.67	-0.37%	5,637
Feb 13, 2026	18.80	18.83	18.80	18.82	18.66	0.03%	17,741
Feb 12, 2026	18.83	18.83	18.79	18.82	18.66	-0.03%	7,064
Feb 11, 2026	18.77	18.89	18.77	18.82	18.66	0.11%	26,703
Feb 10, 2026	18.87	18.87	18.76	18.80	18.64	-0.42%	5,945
Feb 9, 2026	18.93	18.93	18.85	18.88	18.72	0.05%	2,868
Feb 6, 2026	18.80	18.87	18.80	18.87	18.71	0.11%	13,283
Feb 5, 2026	18.84	18.99	18.75	18.85	18.69	0.48%	18,324
Feb 4, 2026	18.77	18.92	18.73	18.76	18.60	-0.14%	12,127
Feb 3, 2026	18.88	18.88	18.70	18.79	18.63	-0.40%	12,610
Feb 2, 2026	18.90	18.93	18.83	18.86	18.71	-0.04%	8,132
Jan 30, 2026	19.08	19.08	18.84	18.87	18.71	-0.32%	11,249
Jan 29, 2026	18.97	19.00	18.83	18.93	18.77	-0.37%	10,357
Jan 28, 2026	18.98	19.10	18.96	19.00	18.84	0.32%	4,105
Jan 27, 2026	18.83	18.98	18.82	18.94	18.78	0.37%	8,702
Jan 26, 2026	18.73	19.02	18.73	18.87	18.71	0.44%	25,526
Jan 23, 2026	18.74	18.85	18.74	18.79	18.63	0.36%	5,547
Jan 22, 2026	18.73	18.77	18.71	18.72	18.56	-	9,904