Eaton Vance Municipal Income 2028 Term Trust (ETX)
NYSE: ETX · Real-Time Price · USD
19.16
+0.09 (0.47%)
At close: Oct 3, 2025, 4:00 PM EDT
19.16
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT
ETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.68 | 19.68 | 19.02 | 19.07 | 19.07 | -1.40% | 36,795 |
| Oct 1, 2025 | 19.43 | 19.59 | 19.21 | 19.34 | 19.34 | 0.21% | 89,788 |
| Sep 30, 2025 | 19.36 | 19.50 | 19.20 | 19.30 | 19.30 | 0.16% | 61,541 |
| Sep 29, 2025 | 19.46 | 19.46 | 19.27 | 19.27 | 19.27 | -0.62% | 24,051 |
| Sep 26, 2025 | 19.41 | 19.50 | 19.25 | 19.39 | 19.39 | 0.31% | 29,918 |
| Sep 25, 2025 | 19.40 | 19.40 | 19.18 | 19.33 | 19.33 | -0.10% | 31,594 |
| Sep 24, 2025 | 19.48 | 19.48 | 19.25 | 19.35 | 19.35 | -0.41% | 21,997 |
| Sep 23, 2025 | 19.52 | 19.71 | 19.36 | 19.43 | 19.43 | -0.10% | 37,069 |
| Sep 22, 2025 | 19.51 | 19.55 | 19.43 | 19.45 | 19.45 | -0.05% | 29,524 |
| Sep 19, 2025 | 19.48 | 19.60 | 19.35 | 19.46 | 19.46 | 0.36% | 11,595 |
| Sep 18, 2025 | 19.35 | 19.48 | 19.20 | 19.39 | 19.39 | 0.21% | 16,705 |
| Sep 17, 2025 | 19.20 | 19.35 | 19.18 | 19.35 | 19.35 | 1.31% | 22,275 |
| Sep 16, 2025 | 19.06 | 19.20 | 19.00 | 19.10 | 19.10 | 0.21% | 16,114 |
| Sep 15, 2025 | 18.95 | 19.15 | 18.88 | 19.06 | 19.06 | -0.10% | 16,557 |
| Sep 12, 2025 | 19.03 | 19.08 | 18.90 | 19.08 | 19.00 | 0.26% | 50,306 |
| Sep 11, 2025 | 19.05 | 19.15 | 18.78 | 19.03 | 18.95 | -0.10% | 15,949 |
| Sep 10, 2025 | 19.29 | 19.29 | 19.05 | 19.05 | 18.97 | -0.68% | 15,906 |
| Sep 9, 2025 | 19.35 | 19.55 | 19.10 | 19.18 | 19.10 | -0.21% | 43,334 |
| Sep 8, 2025 | 18.97 | 19.37 | 18.96 | 19.22 | 19.14 | 1.59% | 23,718 |
| Sep 5, 2025 | 18.65 | 18.92 | 18.61 | 18.92 | 18.84 | 2.05% | 29,031 |
| Sep 4, 2025 | 18.76 | 18.86 | 18.52 | 18.54 | 18.46 | -1.17% | 34,609 |
| Sep 3, 2025 | 18.88 | 18.92 | 18.64 | 18.76 | 18.68 | -0.21% | 24,948 |
| Sep 2, 2025 | 18.94 | 18.94 | 18.80 | 18.80 | 18.72 | -0.95% | 21,249 |
| Aug 29, 2025 | 18.89 | 18.99 | 18.83 | 18.98 | 18.90 | 0.48% | 22,377 |
| Aug 28, 2025 | 18.62 | 18.89 | 18.57 | 18.89 | 18.81 | 1.78% | 22,830 |
| Aug 27, 2025 | 18.67 | 18.69 | 18.53 | 18.56 | 18.48 | -0.16% | 22,668 |
| Aug 26, 2025 | 18.60 | 18.75 | 18.56 | 18.59 | 18.51 | -0.54% | 49,997 |
| Aug 25, 2025 | 18.76 | 18.76 | 18.60 | 18.69 | 18.61 | 0.11% | 30,050 |
| Aug 22, 2025 | 18.86 | 18.90 | 18.62 | 18.67 | 18.59 | -0.95% | 25,157 |
| Aug 21, 2025 | 18.86 | 18.86 | 18.68 | 18.85 | 18.77 | 0.21% | 23,323 |
| Aug 20, 2025 | 18.81 | 19.20 | 18.75 | 18.81 | 18.73 | 0.27% | 38,113 |
| Aug 19, 2025 | 18.76 | 18.87 | 18.68 | 18.76 | 18.68 | - | 35,485 |
| Aug 18, 2025 | 18.70 | 18.84 | 18.59 | 18.76 | 18.68 | 0.54% | 45,494 |
| Aug 15, 2025 | 18.68 | 18.70 | 18.51 | 18.66 | 18.58 | -0.21% | 45,611 |
| Aug 14, 2025 | 18.47 | 18.89 | 18.42 | 18.70 | 18.55 | 1.58% | 37,912 |
| Aug 13, 2025 | 18.38 | 18.45 | 18.38 | 18.41 | 18.26 | 0.44% | 21,180 |
| Aug 12, 2025 | 18.27 | 18.35 | 18.25 | 18.33 | 18.18 | 0.49% | 29,409 |
| Aug 11, 2025 | 18.25 | 18.29 | 18.23 | 18.24 | 18.09 | 0.05% | 20,022 |
| Aug 8, 2025 | 18.25 | 18.25 | 18.20 | 18.23 | 18.08 | 0.05% | 24,243 |
| Aug 7, 2025 | 18.26 | 18.26 | 18.20 | 18.22 | 18.07 | -0.05% | 24,968 |
| Aug 6, 2025 | 18.24 | 18.26 | 18.20 | 18.23 | 18.08 | 0.22% | 24,581 |
| Aug 5, 2025 | 18.20 | 18.23 | 18.19 | 18.19 | 18.04 | 0.06% | 22,205 |
| Aug 4, 2025 | 18.23 | 18.25 | 18.18 | 18.18 | 18.03 | - | 19,611 |
| Aug 1, 2025 | 18.21 | 18.25 | 18.16 | 18.18 | 18.03 | -0.08% | 20,295 |
| Jul 31, 2025 | 18.22 | 18.25 | 18.15 | 18.20 | 18.05 | 0.03% | 20,540 |
| Jul 30, 2025 | 18.20 | 18.24 | 18.10 | 18.19 | 18.04 | 0.17% | 12,495 |
| Jul 29, 2025 | 18.18 | 18.18 | 18.12 | 18.16 | 18.01 | 0.06% | 18,008 |
| Jul 28, 2025 | 18.16 | 18.20 | 18.11 | 18.15 | 18.00 | 0.28% | 23,771 |
| Jul 25, 2025 | 18.14 | 18.14 | 18.09 | 18.10 | 17.95 | - | 14,339 |
| Jul 24, 2025 | 18.13 | 18.15 | 18.07 | 18.10 | 17.95 | - | 25,850 |