Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE: ETX · Real-Time Price · USD

18.63

-0.08 (-0.43%)

At close: Jul 13, 2026, 4:00 PM EDT

18.67

+0.04 (0.19%)

After-hours: Jul 13, 2026, 7:00 PM EDT

ETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.70	18.85	18.60	18.63	18.63	-0.40%	25,662
Jul 10, 2026	18.81	18.81	18.71	18.71	18.71	0.08%	16,682
Jul 9, 2026	18.58	18.72	18.57	18.69	18.69	0.54%	8,530
Jul 8, 2026	18.61	18.64	18.47	18.59	18.59	-0.16%	14,236
Jul 7, 2026	18.63	18.74	18.61	18.62	18.62	-0.80%	4,593
Jul 6, 2026	18.63	18.77	18.55	18.77	18.77	0.70%	31,436
Jul 2, 2026	18.56	18.74	18.56	18.64	18.64	-0.05%	11,009
Jul 1, 2026	18.70	18.85	18.61	18.65	18.65	-0.53%	7,977
Jun 30, 2026	18.76	18.90	18.59	18.75	18.75	0.32%	18,201
Jun 29, 2026	18.72	18.84	18.66	18.69	18.69	0.27%	5,768
Jun 26, 2026	18.75	18.90	18.55	18.64	18.64	-0.53%	7,222
Jun 25, 2026	18.67	18.74	18.55	18.74	18.74	0.75%	8,958
Jun 24, 2026	18.60	18.83	18.60	18.60	18.60	0.17%	4,934
Jun 23, 2026	18.73	18.76	18.57	18.57	18.57	-0.76%	2,898
Jun 22, 2026	18.67	18.82	18.67	18.71	18.71	0.66%	6,034
Jun 18, 2026	18.76	18.76	18.44	18.59	18.59	-1.12%	15,977
Jun 17, 2026	18.75	18.96	18.59	18.80	18.80	0.40%	9,417
Jun 16, 2026	18.85	18.85	18.65	18.73	18.73	-0.56%	15,994
Jun 15, 2026	18.93	19.11	18.71	18.83	18.83	-1.11%	14,061
Jun 12, 2026	18.90	19.12	18.90	19.12	19.04	1.05%	10,187
Jun 11, 2026	18.97	19.02	18.90	18.92	18.84	-0.52%	6,071
Jun 10, 2026	18.94	19.02	18.91	19.02	18.94	0.13%	2,439
Jun 9, 2026	18.85	19.00	18.85	19.00	18.92	0.65%	1,079
Jun 8, 2026	19.01	19.01	18.87	18.87	18.80	-0.09%	1,186
Jun 5, 2026	18.98	19.14	18.89	18.89	18.81	-0.84%	18,214
Jun 4, 2026	18.97	19.09	18.90	19.05	18.97	0.42%	7,247
Jun 3, 2026	18.85	19.08	18.85	18.97	18.89	0.26%	8,574
Jun 2, 2026	18.95	19.03	18.92	18.92	18.84	-0.42%	2,867
Jun 1, 2026	18.91	19.05	18.83	19.00	18.92	0.48%	24,691
May 29, 2026	19.14	19.14	18.84	18.91	18.83	-0.99%	25,455
May 28, 2026	19.14	19.14	19.01	19.10	19.02	0.47%	6,142
May 27, 2026	19.08	19.14	18.95	19.01	18.93	-0.05%	15,859
May 26, 2026	19.06	19.07	19.00	19.02	18.94	-0.42%	6,530
May 22, 2026	19.05	19.10	19.05	19.10	19.02	0.21%	2,183
May 21, 2026	19.06	19.14	19.06	19.06	18.98	-0.42%	3,681
May 20, 2026	19.01	19.14	19.00	19.14	19.06	0.21%	11,197
May 19, 2026	19.00	19.10	18.95	19.10	19.02	0.32%	17,915
May 18, 2026	19.00	19.07	19.00	19.04	18.96	0.21%	18,237
May 15, 2026	18.73	19.04	18.65	19.00	18.92	1.32%	35,965
May 14, 2026	18.91	19.01	18.83	18.83	18.68	-0.41%	10,294
May 13, 2026	18.80	18.99	18.80	18.91	18.75	0.41%	3,144
May 12, 2026	18.79	18.98	18.79	18.83	18.68	0.27%	11,885
May 11, 2026	18.85	18.85	18.73	18.78	18.63	-0.32%	17,844
May 8, 2026	18.73	19.01	18.73	18.84	18.69	0.75%	16,307
May 7, 2026	18.92	18.98	18.65	18.70	18.55	-1.45%	15,600
May 6, 2026	18.85	18.98	18.85	18.98	18.82	0.93%	4,280
May 5, 2026	19.09	19.09	18.74	18.80	18.65	-1.62%	10,995
May 4, 2026	18.99	19.14	18.80	19.11	18.95	1.92%	22,488
May 1, 2026	18.65	18.75	18.65	18.75	18.60	0.54%	3,820
Apr 30, 2026	18.70	18.77	18.45	18.65	18.50	1.36%	23,034