Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE: ETX · Real-Time Price · USD

18.04

-0.11 (-0.61%)

At close: Aug 21, 2026, 4:00 PM EDT

18.03

-0.01 (-0.06%)

After-hours: Aug 21, 2026, 7:00 PM EDT

ETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.10	18.17	18.03	18.04	18.04	-0.61%	29,758
Aug 20, 2026	18.10	18.20	18.10	18.15	18.15	-0.22%	13,096
Aug 19, 2026	18.17	18.24	18.09	18.19	18.19	0.39%	32,356
Aug 18, 2026	18.25	18.33	18.10	18.12	18.12	-0.93%	55,286
Aug 17, 2026	18.27	18.34	18.26	18.29	18.29	-	5,860
Aug 14, 2026	18.23	18.37	18.23	18.29	18.29	-0.01%	15,056
Aug 13, 2026	18.30	18.37	18.30	18.37	18.29	0.38%	3,762
Aug 12, 2026	18.27	18.35	18.27	18.30	18.22	-0.05%	9,232
Aug 11, 2026	18.26	18.34	18.26	18.31	18.23	0.19%	4,450
Aug 10, 2026	18.25	18.32	18.25	18.28	18.20	-0.01%	4,333
Aug 7, 2026	18.26	18.29	18.24	18.28	18.20	0.04%	6,934
Aug 6, 2026	18.23	18.35	18.23	18.27	18.19	0.05%	20,837
Aug 5, 2026	18.21	18.26	18.21	18.26	18.18	-0.21%	1,592
Aug 4, 2026	18.26	18.30	18.18	18.30	18.22	0.38%	23,125
Aug 3, 2026	18.13	18.24	18.13	18.23	18.15	0.16%	10,960
Jul 31, 2026	18.22	18.24	18.12	18.20	18.12	0.28%	15,330
Jul 30, 2026	18.03	18.24	18.03	18.15	18.07	0.06%	10,359
Jul 29, 2026	18.14	18.27	18.14	18.14	18.06	-0.41%	6,855
Jul 28, 2026	18.35	18.35	18.14	18.22	18.14	0.14%	25,501
Jul 27, 2026	18.71	18.71	18.02	18.19	18.11	-1.83%	37,915
Jul 24, 2026	18.52	18.64	18.52	18.53	18.45	0.05%	6,797
Jul 23, 2026	18.52	18.76	18.52	18.52	18.44	-0.91%	3,486
Jul 22, 2026	18.57	18.80	18.57	18.69	18.61	0.38%	2,378
Jul 21, 2026	18.53	18.66	18.53	18.62	18.54	0.43%	4,290
Jul 20, 2026	18.57	18.81	18.52	18.54	18.46	-0.22%	18,575
Jul 17, 2026	18.57	18.60	18.55	18.58	18.50	-	19,660
Jul 16, 2026	18.57	18.69	18.57	18.58	18.50	-0.35%	2,941
Jul 15, 2026	18.61	18.74	18.57	18.65	18.57	0.39%	10,505
Jul 14, 2026	18.66	18.66	18.65	18.65	18.49	0.11%	1,817
Jul 13, 2026	18.70	18.85	18.60	18.63	18.47	-0.40%	25,662
Jul 10, 2026	18.81	18.81	18.71	18.71	18.55	0.08%	16,682
Jul 9, 2026	18.58	18.72	18.57	18.69	18.53	0.54%	8,530
Jul 8, 2026	18.61	18.64	18.47	18.59	18.43	-0.16%	14,236
Jul 7, 2026	18.63	18.74	18.61	18.62	18.46	-0.80%	4,593
Jul 6, 2026	18.63	18.77	18.55	18.77	18.61	0.70%	31,436
Jul 2, 2026	18.56	18.74	18.56	18.64	18.48	-0.05%	11,009
Jul 1, 2026	18.70	18.85	18.61	18.65	18.49	-0.53%	7,977
Jun 30, 2026	18.76	18.90	18.59	18.75	18.59	0.32%	18,201
Jun 29, 2026	18.72	18.84	18.66	18.69	18.53	0.27%	5,768
Jun 26, 2026	18.75	18.90	18.55	18.64	18.48	-0.53%	7,222
Jun 25, 2026	18.67	18.74	18.55	18.74	18.58	0.75%	8,958
Jun 24, 2026	18.60	18.83	18.60	18.60	18.44	0.17%	4,934
Jun 23, 2026	18.73	18.76	18.57	18.57	18.41	-0.76%	2,898
Jun 22, 2026	18.67	18.82	18.67	18.71	18.56	0.66%	6,034
Jun 18, 2026	18.76	18.76	18.44	18.59	18.43	-1.12%	15,977
Jun 17, 2026	18.75	18.96	18.59	18.80	18.64	0.40%	9,417
Jun 16, 2026	18.85	18.85	18.65	18.73	18.57	-0.56%	15,994
Jun 15, 2026	18.93	19.11	18.71	18.83	18.67	-1.11%	14,061
Jun 12, 2026	18.90	19.12	18.90	19.12	18.88	1.05%	10,187
Jun 11, 2026	18.97	19.02	18.90	18.92	18.68	-0.52%	6,071