Skip to main content
logo
Eaton Vance Municipal Income 2028 Term Trust (ETX)
NYSE: ETX · Real-Time Price · USD
17.31
+0.08 (0.46%)
Oct 22, 2026, 4:00 PM EDT - Market closed

ETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202617.2417.3017.2217.3117.310.46%33,622
Oct 21, 202617.3417.3417.2117.2317.23-0.58%35,743
Oct 20, 202617.2817.4517.2717.3317.330.46%24,448
Oct 19, 202617.3517.4017.2417.2517.25-0.52%26,055
Oct 16, 202617.3017.4717.1817.3417.34-0.06%76,472
Oct 15, 202617.4517.4517.2617.3517.350.42%36,587
Oct 14, 202617.5017.5017.2917.3617.28-0.89%26,973
Oct 13, 202617.5517.7917.4517.5117.430.34%22,311
Oct 12, 202617.3918.3017.3917.4517.37-0.17%19,973
Oct 9, 202617.5017.6817.4117.4817.40-0.85%37,067
Oct 8, 202617.4217.6317.2617.6317.551.09%17,589
Oct 7, 202617.0617.5117.0617.4417.360.58%68,699
Oct 6, 202617.1817.5017.1717.3417.261.05%37,141
Oct 5, 202617.3717.6017.1117.1617.08-1.89%42,334
Oct 2, 202617.4617.5517.3117.4917.410.46%34,383
Oct 1, 202617.5217.5617.3317.4117.33-0.80%39,779
Sep 30, 202617.6817.6817.3017.5517.470.57%36,653
Sep 29, 202617.2817.6017.2617.4517.371.16%16,430
Sep 28, 202617.5517.6017.1117.2517.17-1.60%27,013
Sep 25, 202617.5917.5917.3217.5317.45-0.62%19,152
Sep 24, 202617.4817.6917.4317.6417.560.86%48,161
Sep 23, 202617.6317.6317.3417.4917.41-0.91%48,891
Sep 22, 202617.5017.7317.5017.6517.570.68%39,890
Sep 21, 202617.3217.7417.3217.5317.450.57%37,546
Sep 18, 202617.7517.8317.3717.4317.35-1.80%42,228
Sep 17, 202617.9217.9617.6417.7517.67-0.78%19,386
Sep 16, 202617.7618.1517.7617.8917.810.28%25,901
Sep 15, 202618.1118.1317.7917.8417.76-1.50%56,363
Sep 14, 202618.1518.2018.0618.1918.030.33%10,670
Sep 11, 202618.1618.1618.0918.1317.97-0.06%4,510
Sep 10, 202618.0518.1418.0518.1417.980.22%21,220
Sep 9, 202618.0918.2118.0918.1017.940.17%13,647
Sep 8, 202618.1518.1918.0718.0717.91-0.44%6,610
Sep 4, 202618.1418.1918.0918.1517.99-0.02%19,275
Sep 3, 202618.1118.1818.1118.1517.99-0.04%3,049
Sep 2, 202618.1118.2218.1118.1618.000.06%16,725
Sep 1, 202618.2218.2218.0718.1517.99-0.11%12,235
Aug 31, 202618.1818.2618.1218.1718.010.11%38,686
Aug 28, 202618.1218.1518.1218.1517.990.11%8,126
Aug 27, 202618.0918.1718.0918.1317.97-0.11%17,922
Aug 26, 202618.1018.1618.0618.1517.990.28%45,782
Aug 25, 202618.1218.1818.1018.1017.94-35,006
Aug 24, 202618.0618.1318.0518.1017.940.33%25,832
Aug 21, 202618.1018.1718.0318.0417.88-0.61%29,758
Aug 20, 202618.1018.2018.1018.1517.99-0.22%13,096
Aug 19, 202618.1718.2418.0918.1918.030.39%32,356
Aug 18, 202618.2518.3318.1018.1217.96-0.93%55,286
Aug 17, 202618.2718.3418.2618.2918.13-5,860
Aug 14, 202618.2318.3718.2318.2918.13-0.01%15,056
Aug 13, 202618.3018.3718.3018.3718.130.38%3,762