Eaton Vance Municipal Income 2028 Term Trust (ETX)

NYSE: ETX · Real-Time Price · USD

18.10

-0.04 (-0.22%)

At close: Sep 11, 2026, 4:00 PM EDT

18.13

+0.03 (0.17%)

After-hours: Sep 11, 2026, 7:00 PM EDT

ETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.16	18.16	18.09	18.13	18.13	-0.06%	4,510
Sep 10, 2026	18.05	18.14	18.05	18.14	18.14	0.22%	21,220
Sep 9, 2026	18.09	18.21	18.09	18.10	18.10	0.17%	13,647
Sep 8, 2026	18.15	18.19	18.07	18.07	18.07	-0.44%	6,610
Sep 4, 2026	18.14	18.19	18.09	18.15	18.15	-0.02%	19,275
Sep 3, 2026	18.11	18.18	18.11	18.15	18.15	-0.04%	3,049
Sep 2, 2026	18.11	18.22	18.11	18.16	18.16	0.06%	16,725
Sep 1, 2026	18.22	18.22	18.07	18.15	18.15	-0.11%	12,235
Aug 31, 2026	18.18	18.26	18.12	18.17	18.17	0.11%	38,685
Aug 28, 2026	18.12	18.15	18.12	18.15	18.15	0.11%	8,126
Aug 27, 2026	18.09	18.17	18.09	18.13	18.13	-0.11%	17,922
Aug 26, 2026	18.10	18.16	18.06	18.15	18.15	0.28%	45,781
Aug 25, 2026	18.12	18.18	18.10	18.10	18.10	-	35,006
Aug 24, 2026	18.06	18.13	18.05	18.10	18.10	0.33%	25,831
Aug 21, 2026	18.10	18.17	18.03	18.04	18.04	-0.61%	29,758
Aug 20, 2026	18.10	18.20	18.10	18.15	18.15	-0.22%	13,096
Aug 19, 2026	18.17	18.24	18.09	18.19	18.19	0.39%	32,356
Aug 18, 2026	18.25	18.33	18.10	18.12	18.12	-0.93%	55,286
Aug 17, 2026	18.27	18.34	18.26	18.29	18.29	-	5,860
Aug 14, 2026	18.23	18.37	18.23	18.29	18.29	-0.01%	15,056
Aug 13, 2026	18.30	18.37	18.30	18.37	18.29	0.38%	3,762
Aug 12, 2026	18.27	18.35	18.27	18.30	18.22	-0.05%	9,232
Aug 11, 2026	18.26	18.34	18.26	18.31	18.23	0.19%	4,450
Aug 10, 2026	18.25	18.32	18.25	18.28	18.20	-0.01%	4,333
Aug 7, 2026	18.26	18.29	18.24	18.28	18.20	0.04%	6,934
Aug 6, 2026	18.23	18.35	18.23	18.27	18.19	0.05%	20,837
Aug 5, 2026	18.21	18.26	18.21	18.26	18.18	-0.21%	1,592
Aug 4, 2026	18.26	18.30	18.18	18.30	18.22	0.38%	23,125
Aug 3, 2026	18.13	18.24	18.13	18.23	18.15	0.16%	10,960
Jul 31, 2026	18.22	18.24	18.12	18.20	18.12	0.28%	15,330
Jul 30, 2026	18.03	18.24	18.03	18.15	18.07	0.06%	10,359
Jul 29, 2026	18.14	18.27	18.14	18.14	18.06	-0.41%	6,855
Jul 28, 2026	18.35	18.35	18.14	18.22	18.14	0.14%	25,501
Jul 27, 2026	18.71	18.71	18.02	18.19	18.11	-1.83%	37,915
Jul 24, 2026	18.52	18.64	18.52	18.53	18.45	0.05%	6,797
Jul 23, 2026	18.52	18.76	18.52	18.52	18.44	-0.91%	3,486
Jul 22, 2026	18.57	18.80	18.57	18.69	18.61	0.38%	2,378
Jul 21, 2026	18.53	18.66	18.53	18.62	18.54	0.43%	4,290
Jul 20, 2026	18.57	18.81	18.52	18.54	18.46	-0.22%	18,575
Jul 17, 2026	18.57	18.60	18.55	18.58	18.50	-	19,660
Jul 16, 2026	18.57	18.69	18.57	18.58	18.50	-0.35%	2,941
Jul 15, 2026	18.61	18.74	18.57	18.65	18.57	0.39%	10,505
Jul 14, 2026	18.66	18.66	18.65	18.65	18.49	0.11%	1,817
Jul 13, 2026	18.70	18.85	18.60	18.63	18.47	-0.40%	25,662
Jul 10, 2026	18.81	18.81	18.71	18.71	18.55	0.08%	16,682
Jul 9, 2026	18.58	18.72	18.57	18.69	18.53	0.54%	8,530
Jul 8, 2026	18.61	18.64	18.47	18.59	18.43	-0.16%	14,236
Jul 7, 2026	18.63	18.74	18.61	18.62	18.46	-0.80%	4,593
Jul 6, 2026	18.63	18.77	18.55	18.77	18.61	0.70%	31,436
Jul 2, 2026	18.56	18.74	18.56	18.64	18.48	-0.05%	11,009