ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	15.60	15.74	15.53	15.71	15.71	0.90%	292,642
Dec 1, 2025	15.60	15.68	15.53	15.57	15.57	-0.89%	162,028
Nov 28, 2025	15.65	15.71	15.59	15.71	15.71	0.90%	160,005
Nov 26, 2025	15.42	15.60	15.39	15.57	15.57	1.37%	171,988
Nov 25, 2025	15.30	15.38	15.13	15.36	15.36	0.59%	143,620
Nov 24, 2025	15.12	15.28	14.54	15.27	15.27	1.94%	186,088
Nov 21, 2025	14.91	15.14	14.85	14.98	14.98	0.40%	163,286
Nov 20, 2025	15.30	15.38	14.91	14.92	14.92	-1.32%	210,310
Nov 19, 2025	15.07	15.25	15.06	15.12	15.12	0.33%	131,034
Nov 18, 2025	15.12	15.20	14.91	15.07	15.07	-0.72%	158,543
Nov 17, 2025	15.38	15.44	15.13	15.18	15.18	-1.56%	196,346
Nov 14, 2025	15.27	15.51	15.21	15.42	15.42	-0.32%	271,196
Nov 13, 2025	15.73	15.77	15.46	15.47	15.37	-1.96%	227,249
Nov 12, 2025	15.78	15.87	15.67	15.78	15.68	0.25%	109,871
Nov 11, 2025	15.68	15.84	15.68	15.74	15.64	0.32%	179,218
Nov 10, 2025	15.60	15.78	15.59	15.69	15.59	1.36%	139,043
Nov 7, 2025	15.54	15.59	15.37	15.48	15.38	-0.45%	177,549
Nov 6, 2025	15.75	15.75	15.55	15.55	15.45	-1.08%	247,534
Nov 5, 2025	15.66	15.79	15.57	15.72	15.62	0.45%	95,722
Nov 4, 2025	15.70	15.80	15.63	15.65	15.55	-1.32%	195,460
Nov 3, 2025	15.90	15.90	15.75	15.86	15.76	0.19%	149,425
Oct 31, 2025	15.85	15.90	15.78	15.83	15.73	0.51%	208,280
Oct 30, 2025	15.70	15.78	15.65	15.75	15.65	0.19%	163,517
Oct 29, 2025	15.76	15.89	15.65	15.72	15.62	-0.25%	120,796
Oct 28, 2025	15.84	15.89	15.71	15.76	15.66	-0.19%	188,983
Oct 27, 2025	15.86	15.90	15.76	15.79	15.69	0.51%	240,849
Oct 24, 2025	15.69	15.75	15.66	15.71	15.61	0.83%	117,374
Oct 23, 2025	15.52	15.68	15.52	15.58	15.48	0.32%	111,301
Oct 22, 2025	15.68	15.68	15.49	15.53	15.43	-0.89%	107,498
Oct 21, 2025	15.55	15.68	15.55	15.67	15.57	0.84%	97,954
Oct 20, 2025	15.50	15.64	15.50	15.54	15.44	0.65%	137,542
Oct 17, 2025	15.41	15.50	15.35	15.44	15.34	0.19%	168,535
Oct 16, 2025	15.61	15.66	15.31	15.41	15.31	-0.96%	296,375
Oct 15, 2025	15.62	15.68	15.47	15.56	15.46	-0.77%	223,345
Oct 14, 2025	15.55	15.77	15.41	15.68	15.48	0.45%	174,023
Oct 13, 2025	15.61	15.70	15.56	15.61	15.41	0.64%	157,679
Oct 10, 2025	15.81	15.89	15.47	15.51	15.31	-2.02%	235,823
Oct 9, 2025	15.90	15.90	15.75	15.83	15.63	-0.25%	186,051
Oct 8, 2025	15.81	15.91	15.78	15.87	15.67	0.76%	201,286
Oct 7, 2025	15.70	15.83	15.68	15.75	15.55	0.57%	297,081
Oct 6, 2025	15.69	15.72	15.60	15.66	15.46	-0.06%	216,942
Oct 3, 2025	15.74	15.80	15.67	15.67	15.47	-0.76%	310,527
Oct 2, 2025	15.86	15.90	15.76	15.79	15.59	-0.44%	320,383
Oct 1, 2025	15.89	15.93	15.76	15.86	15.66	-0.25%	438,363
Sep 30, 2025	15.84	15.91	15.77	15.90	15.70	0.13%	380,832
Sep 29, 2025	15.85	15.90	15.78	15.88	15.68	0.63%	229,144
Sep 26, 2025	15.78	15.88	15.72	15.78	15.58	-0.13%	156,985
Sep 25, 2025	15.75	15.80	15.65	15.80	15.60	-0.19%	177,704
Sep 24, 2025	15.90	15.91	15.75	15.83	15.63	-0.63%	179,557
Sep 23, 2025	16.00	16.01	15.85	15.93	15.73	-0.38%	116,838