ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	15.68	15.68	15.49	15.53	15.53	-0.89%	107,498
Oct 21, 2025	15.55	15.68	15.55	15.67	15.67	0.84%	97,954
Oct 20, 2025	15.50	15.64	15.50	15.54	15.54	0.65%	137,542
Oct 17, 2025	15.41	15.50	15.35	15.44	15.44	0.19%	168,535
Oct 16, 2025	15.61	15.66	15.31	15.41	15.41	-0.96%	296,375
Oct 15, 2025	15.62	15.68	15.47	15.56	15.56	-0.77%	223,345
Oct 14, 2025	15.55	15.77	15.41	15.68	15.58	0.45%	174,023
Oct 13, 2025	15.61	15.70	15.56	15.61	15.51	0.64%	157,679
Oct 10, 2025	15.81	15.89	15.47	15.51	15.41	-2.02%	235,823
Oct 9, 2025	15.90	15.90	15.75	15.83	15.73	-0.25%	186,051
Oct 8, 2025	15.81	15.91	15.78	15.87	15.77	0.76%	201,286
Oct 7, 2025	15.70	15.83	15.68	15.75	15.65	0.57%	297,081
Oct 6, 2025	15.69	15.72	15.60	15.66	15.56	-0.06%	216,942
Oct 3, 2025	15.74	15.80	15.67	15.67	15.57	-0.76%	310,527
Oct 2, 2025	15.86	15.90	15.76	15.79	15.69	-0.44%	320,383
Oct 1, 2025	15.89	15.93	15.76	15.86	15.76	-0.25%	438,363
Sep 30, 2025	15.84	15.91	15.77	15.90	15.80	0.13%	380,832
Sep 29, 2025	15.85	15.90	15.78	15.88	15.78	0.63%	229,144
Sep 26, 2025	15.78	15.88	15.72	15.78	15.68	-0.13%	156,985
Sep 25, 2025	15.75	15.80	15.65	15.80	15.70	-0.19%	177,704
Sep 24, 2025	15.90	15.91	15.75	15.83	15.73	-0.63%	179,557
Sep 23, 2025	16.00	16.01	15.85	15.93	15.83	-0.38%	116,838
Sep 22, 2025	15.95	15.99	15.88	15.99	15.89	0.50%	260,548
Sep 19, 2025	15.84	15.96	15.84	15.91	15.81	0.51%	93,419
Sep 18, 2025	15.84	15.91	15.74	15.83	15.73	0.25%	186,493
Sep 17, 2025	15.84	15.89	15.70	15.79	15.69	-0.06%	129,544
Sep 16, 2025	15.88	15.89	15.80	15.80	15.70	-0.57%	146,305
Sep 15, 2025	15.82	15.95	15.81	15.89	15.79	-0.31%	272,425
Sep 12, 2025	15.99	16.02	15.93	15.94	15.74	-0.44%	251,853
Sep 11, 2025	15.95	16.02	15.90	16.01	15.81	0.50%	254,539
Sep 10, 2025	15.98	16.03	15.90	15.93	15.73	-0.19%	169,303
Sep 9, 2025	15.94	16.00	15.87	15.96	15.76	-0.25%	213,970
Sep 8, 2025	15.91	16.03	15.88	16.00	15.80	0.82%	200,690
Sep 5, 2025	16.00	16.02	15.86	15.87	15.67	-0.69%	166,661
Sep 4, 2025	15.85	15.98	15.84	15.98	15.78	1.08%	225,352
Sep 3, 2025	15.80	15.85	15.75	15.81	15.61	0.19%	176,458
Sep 2, 2025	15.68	15.80	15.60	15.78	15.58	-0.38%	198,302
Aug 29, 2025	15.92	15.94	15.77	15.84	15.64	-0.31%	263,740
Aug 28, 2025	15.81	15.89	15.77	15.89	15.69	0.38%	224,175
Aug 27, 2025	15.75	15.83	15.71	15.83	15.63	0.57%	132,003
Aug 26, 2025	15.74	15.81	15.65	15.74	15.54	0.13%	190,029
Aug 25, 2025	15.69	15.76	15.62	15.72	15.52	0.06%	145,357
Aug 22, 2025	15.55	15.76	15.46	15.71	15.51	0.96%	189,483
Aug 21, 2025	15.53	15.60	15.51	15.56	15.37	-	125,020
Aug 20, 2025	15.61	15.68	15.44	15.56	15.37	-0.58%	133,532
Aug 19, 2025	15.71	15.72	15.55	15.65	15.45	-0.38%	248,058
Aug 18, 2025	15.70	15.76	15.67	15.71	15.51	0.06%	146,075
Aug 15, 2025	15.78	15.84	15.70	15.70	15.50	-1.20%	245,357
Aug 14, 2025	15.83	15.94	15.81	15.89	15.59	-0.13%	151,814
Aug 13, 2025	15.94	15.97	15.83	15.91	15.61	0.38%	226,883