ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.76	14.96	14.76	14.92	14.92	0.74%	137,861
Feb 19, 2026	14.86	14.91	14.75	14.81	14.81	-0.60%	197,274
Feb 18, 2026	14.88	15.03	14.83	14.90	14.90	0.47%	216,292
Feb 17, 2026	14.83	14.90	14.67	14.83	14.83	-0.67%	321,033
Feb 13, 2026	14.81	15.04	14.77	14.93	14.83	0.54%	320,836
Feb 12, 2026	15.10	15.15	14.82	14.85	14.75	-1.13%	156,300
Feb 11, 2026	15.11	15.11	14.94	15.02	14.92	-0.40%	181,932
Feb 10, 2026	15.05	15.17	15.02	15.08	14.98	0.27%	132,145
Feb 9, 2026	15.03	15.14	14.94	15.04	14.94	-0.07%	326,935
Feb 6, 2026	14.85	15.09	14.85	15.05	14.95	1.90%	207,587
Feb 5, 2026	14.89	14.94	14.74	14.77	14.67	-0.87%	434,989
Feb 4, 2026	15.07	15.28	14.88	14.90	14.80	-1.13%	347,089
Feb 3, 2026	15.28	15.31	15.03	15.07	14.97	-1.12%	241,012
Feb 2, 2026	15.19	15.31	15.19	15.24	15.14	-0.26%	215,152
Jan 30, 2026	15.27	15.37	15.13	15.28	15.18	-	241,173
Jan 29, 2026	15.24	15.29	15.05	15.28	15.18	-0.07%	265,719
Jan 28, 2026	15.37	15.37	15.23	15.29	15.19	-0.13%	164,137
Jan 27, 2026	15.22	15.35	15.15	15.31	15.21	0.72%	175,651
Jan 26, 2026	15.24	15.30	15.20	15.20	15.10	0.07%	212,997
Jan 23, 2026	15.20	15.23	15.13	15.19	15.09	0.26%	150,826
Jan 22, 2026	15.20	15.25	15.13	15.15	15.05	0.33%	213,541
Jan 21, 2026	15.07	15.17	14.99	15.10	15.00	0.53%	179,107
Jan 20, 2026	15.10	15.17	14.95	15.02	14.92	-1.25%	243,127
Jan 16, 2026	15.28	15.36	15.21	15.21	15.11	-	195,545
Jan 15, 2026	15.41	15.41	15.20	15.21	15.11	-1.55%	321,699
Jan 14, 2026	15.43	15.46	15.34	15.45	15.25	-0.26%	255,498
Jan 13, 2026	15.57	15.57	15.38	15.49	15.29	-0.13%	311,422
Jan 12, 2026	15.44	15.60	15.40	15.51	15.31	-	241,569
Jan 9, 2026	15.50	15.55	15.39	15.51	15.31	0.26%	226,053
Jan 8, 2026	15.43	15.47	15.33	15.47	15.27	0.65%	265,689
Jan 7, 2026	15.42	15.50	15.32	15.37	15.17	-0.07%	199,431
Jan 6, 2026	15.35	15.50	15.34	15.38	15.18	0.20%	166,698
Jan 5, 2026	15.30	15.40	15.28	15.35	15.15	0.46%	249,442
Jan 2, 2026	15.37	15.47	15.25	15.28	15.08	-0.39%	281,640
Dec 31, 2025	15.53	15.57	15.34	15.34	15.14	-0.90%	245,684
Dec 30, 2025	15.33	15.48	15.33	15.48	15.28	1.18%	264,088
Dec 29, 2025	15.31	15.37	15.26	15.30	15.10	-0.39%	135,882
Dec 26, 2025	15.39	15.42	15.31	15.36	15.16	0.46%	172,492
Dec 24, 2025	15.31	15.36	15.26	15.29	15.09	0.07%	86,593
Dec 23, 2025	15.17	15.34	15.17	15.28	15.08	0.33%	169,236
Dec 22, 2025	15.25	15.38	15.21	15.23	15.03	0.40%	215,429
Dec 19, 2025	15.06	15.21	15.06	15.17	14.97	1.07%	214,485
Dec 18, 2025	15.02	15.18	14.95	15.01	14.81	0.67%	318,152
Dec 17, 2025	15.09	15.11	14.88	14.91	14.72	-0.86%	405,724
Dec 16, 2025	15.09	15.15	15.01	15.04	14.84	-0.40%	317,047
Dec 15, 2025	15.35	15.44	15.08	15.10	14.90	-2.27%	713,498
Dec 12, 2025	15.62	15.66	15.41	15.45	15.15	-1.09%	146,720
Dec 11, 2025	15.62	15.68	15.51	15.62	15.32	-0.32%	150,951
Dec 10, 2025	15.59	15.69	15.52	15.67	15.37	0.84%	208,403
Dec 9, 2025	15.50	15.64	15.50	15.54	15.24	0.06%	116,615