ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.27	15.37	15.13	15.28	15.28	-	241,173
Jan 29, 2026	15.24	15.29	15.05	15.28	15.28	-0.07%	265,718
Jan 28, 2026	15.37	15.37	15.23	15.29	15.29	-0.13%	164,117
Jan 27, 2026	15.22	15.35	15.15	15.31	15.31	0.72%	175,651
Jan 26, 2026	15.24	15.30	15.20	15.20	15.20	0.07%	212,997
Jan 23, 2026	15.20	15.23	15.13	15.19	15.19	0.26%	150,816
Jan 22, 2026	15.20	15.25	15.13	15.15	15.15	0.33%	213,531
Jan 21, 2026	15.07	15.17	14.99	15.10	15.10	0.53%	179,107
Jan 20, 2026	15.10	15.17	14.95	15.02	15.02	-1.25%	243,127
Jan 16, 2026	15.28	15.36	15.21	15.21	15.21	-	195,545
Jan 15, 2026	15.41	15.41	15.20	15.21	15.21	-1.55%	321,699
Jan 14, 2026	15.43	15.46	15.34	15.45	15.35	-0.26%	255,498
Jan 13, 2026	15.57	15.57	15.38	15.49	15.39	-0.13%	311,422
Jan 12, 2026	15.44	15.60	15.40	15.51	15.41	-	241,569
Jan 9, 2026	15.50	15.55	15.39	15.51	15.41	0.26%	226,053
Jan 8, 2026	15.43	15.47	15.33	15.47	15.37	0.65%	265,689
Jan 7, 2026	15.42	15.50	15.32	15.37	15.27	-0.07%	199,431
Jan 6, 2026	15.35	15.50	15.34	15.38	15.28	0.20%	166,698
Jan 5, 2026	15.30	15.40	15.28	15.35	15.25	0.46%	249,442
Jan 2, 2026	15.37	15.47	15.25	15.28	15.18	-0.39%	281,640
Dec 31, 2025	15.53	15.57	15.34	15.34	15.24	-0.90%	245,684
Dec 30, 2025	15.33	15.48	15.33	15.48	15.38	1.18%	264,088
Dec 29, 2025	15.31	15.37	15.26	15.30	15.20	-0.39%	135,882
Dec 26, 2025	15.39	15.42	15.31	15.36	15.26	0.46%	172,492
Dec 24, 2025	15.31	15.36	15.26	15.29	15.19	0.07%	86,593
Dec 23, 2025	15.17	15.34	15.17	15.28	15.18	0.33%	169,236
Dec 22, 2025	15.25	15.38	15.21	15.23	15.13	0.40%	215,429
Dec 19, 2025	15.06	15.21	15.06	15.17	15.07	1.07%	214,485
Dec 18, 2025	15.02	15.18	14.95	15.01	14.91	0.67%	318,152
Dec 17, 2025	15.09	15.11	14.88	14.91	14.81	-0.86%	405,724
Dec 16, 2025	15.09	15.15	15.01	15.04	14.94	-0.40%	317,047
Dec 15, 2025	15.35	15.44	15.08	15.10	15.00	-2.27%	713,498
Dec 12, 2025	15.62	15.66	15.41	15.45	15.25	-1.09%	146,720
Dec 11, 2025	15.62	15.68	15.51	15.62	15.42	-0.32%	150,951
Dec 10, 2025	15.59	15.69	15.52	15.67	15.47	0.84%	208,403
Dec 9, 2025	15.50	15.64	15.50	15.54	15.34	0.06%	116,615
Dec 8, 2025	15.65	15.72	15.52	15.53	15.33	-0.89%	156,829
Dec 5, 2025	15.69	15.75	15.65	15.67	15.47	0.26%	97,768
Dec 4, 2025	15.68	15.72	15.60	15.63	15.43	-0.19%	202,543
Dec 3, 2025	15.56	15.73	15.56	15.66	15.46	-0.32%	226,987
Dec 2, 2025	15.60	15.74	15.53	15.71	15.51	0.90%	292,642
Dec 1, 2025	15.60	15.68	15.53	15.57	15.37	-0.89%	162,028
Nov 28, 2025	15.65	15.71	15.59	15.71	15.51	0.90%	160,007
Nov 26, 2025	15.42	15.60	15.39	15.57	15.37	1.37%	171,989
Nov 25, 2025	15.30	15.38	15.13	15.36	15.16	0.59%	143,620
Nov 24, 2025	15.12	15.28	14.54	15.27	15.07	1.94%	186,090
Nov 21, 2025	14.91	15.14	14.85	14.98	14.79	0.40%	163,286
Nov 20, 2025	15.30	15.38	14.91	14.92	14.73	-1.32%	210,310
Nov 19, 2025	15.07	15.25	15.06	15.12	14.93	0.33%	131,034
Nov 18, 2025	15.12	15.20	14.91	15.07	14.88	-0.72%	158,543