ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.69	13.98	13.64	13.92	13.92	-	171,832
Apr 1, 2026	13.79	14.05	13.65	13.92	13.92	0.94%	330,264
Mar 31, 2026	13.36	13.83	13.28	13.79	13.79	4.79%	677,517
Mar 30, 2026	13.24	13.36	13.12	13.16	13.16	-0.23%	297,872
Mar 27, 2026	13.34	13.41	13.17	13.19	13.19	-1.79%	217,438
Mar 26, 2026	13.61	13.70	13.43	13.43	13.43	-2.54%	269,587
Mar 25, 2026	13.80	13.91	13.71	13.78	13.78	0.95%	174,639
Mar 24, 2026	13.67	13.79	13.55	13.65	13.65	-0.36%	271,425
Mar 23, 2026	13.75	14.11	13.65	13.70	13.70	0.59%	241,300
Mar 20, 2026	13.87	13.93	13.57	13.62	13.62	-2.23%	244,989
Mar 19, 2026	13.96	14.03	13.87	13.93	13.93	-0.85%	243,524
Mar 18, 2026	14.22	14.24	14.05	14.05	14.05	-1.47%	281,596
Mar 17, 2026	14.32	14.35	14.21	14.26	14.26	0.64%	167,861
Mar 16, 2026	14.23	14.32	14.10	14.17	14.17	-0.70%	342,133
Mar 13, 2026	14.38	14.53	14.23	14.27	14.17	-0.42%	225,794
Mar 12, 2026	14.43	14.46	14.30	14.33	14.23	-1.17%	205,786
Mar 11, 2026	14.48	14.74	14.40	14.50	14.40	-0.07%	324,674
Mar 10, 2026	14.49	14.59	14.33	14.51	14.41	0.42%	312,859
Mar 9, 2026	14.50	14.50	14.30	14.45	14.35	-0.76%	277,795
Mar 6, 2026	14.58	14.73	14.56	14.56	14.46	-1.69%	226,897
Mar 5, 2026	14.85	14.90	14.70	14.81	14.71	-0.60%	135,784
Mar 4, 2026	14.82	14.93	14.79	14.90	14.80	0.74%	192,619
Mar 3, 2026	14.79	14.88	14.60	14.79	14.69	-0.70%	214,863
Mar 2, 2026	14.86	14.97	14.81	14.90	14.79	-0.23%	177,522
Feb 27, 2026	14.89	14.93	14.82	14.93	14.83	-0.13%	192,443
Feb 26, 2026	15.01	15.06	14.86	14.95	14.85	-0.53%	272,317
Feb 25, 2026	15.00	15.09	14.96	15.03	14.93	0.74%	194,928
Feb 24, 2026	14.84	14.97	14.81	14.92	14.82	0.40%	163,257
Feb 23, 2026	14.89	14.94	14.74	14.86	14.76	-0.40%	155,648
Feb 20, 2026	14.76	14.96	14.76	14.92	14.82	0.74%	137,861
Feb 19, 2026	14.86	14.91	14.75	14.81	14.71	-0.60%	197,274
Feb 18, 2026	14.88	15.03	14.83	14.90	14.80	0.47%	216,292
Feb 17, 2026	14.83	14.90	14.67	14.83	14.73	-0.67%	321,033
Feb 13, 2026	14.81	15.04	14.77	14.93	14.73	0.54%	320,836
Feb 12, 2026	15.10	15.15	14.82	14.85	14.65	-1.13%	156,300
Feb 11, 2026	15.11	15.11	14.94	15.02	14.82	-0.40%	181,932
Feb 10, 2026	15.05	15.17	15.02	15.08	14.88	0.27%	132,145
Feb 9, 2026	15.03	15.14	14.94	15.04	14.84	-0.07%	326,935
Feb 6, 2026	14.85	15.09	14.85	15.05	14.85	1.90%	207,587
Feb 5, 2026	14.89	14.94	14.74	14.77	14.57	-0.87%	434,989
Feb 4, 2026	15.07	15.28	14.88	14.90	14.70	-1.13%	347,089
Feb 3, 2026	15.28	15.31	15.03	15.07	14.87	-1.12%	241,012
Feb 2, 2026	15.19	15.31	15.19	15.24	15.03	-0.26%	215,152
Jan 30, 2026	15.27	15.37	15.13	15.28	15.07	-	241,173
Jan 29, 2026	15.24	15.29	15.05	15.28	15.07	-0.07%	265,719
Jan 28, 2026	15.37	15.37	15.23	15.29	15.08	-0.13%	164,137
Jan 27, 2026	15.22	15.35	15.15	15.31	15.10	0.72%	175,651
Jan 26, 2026	15.24	15.30	15.20	15.20	14.99	0.07%	212,997
Jan 23, 2026	15.20	15.23	15.13	15.19	14.98	0.26%	150,826
Jan 22, 2026	15.20	15.25	15.13	15.15	14.94	0.33%	213,541