ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	15.78	15.78	15.78	15.82	-	0.51%	4,671
Nov 11, 2025	15.68	15.84	15.68	15.74	15.74	0.32%	179,218
Nov 10, 2025	15.60	15.78	15.59	15.69	15.69	1.36%	139,043
Nov 7, 2025	15.54	15.59	15.37	15.48	15.48	-0.45%	177,549
Nov 6, 2025	15.75	15.75	15.55	15.55	15.55	-1.08%	247,534
Nov 5, 2025	15.66	15.79	15.57	15.72	15.72	0.45%	95,722
Nov 4, 2025	15.70	15.80	15.63	15.65	15.65	-1.32%	195,460
Nov 3, 2025	15.90	15.90	15.75	15.86	15.86	0.19%	149,425
Oct 31, 2025	15.85	15.90	15.78	15.83	15.83	0.51%	208,280
Oct 30, 2025	15.70	15.78	15.65	15.75	15.75	0.19%	163,517
Oct 29, 2025	15.76	15.89	15.65	15.72	15.72	-0.25%	120,796
Oct 28, 2025	15.84	15.89	15.71	15.76	15.76	-0.19%	188,983
Oct 27, 2025	15.86	15.90	15.76	15.79	15.79	0.51%	240,849
Oct 24, 2025	15.69	15.75	15.66	15.71	15.71	0.83%	117,374
Oct 23, 2025	15.52	15.68	15.52	15.58	15.58	0.32%	111,301
Oct 22, 2025	15.68	15.68	15.49	15.53	15.53	-0.89%	107,498
Oct 21, 2025	15.55	15.68	15.55	15.67	15.67	0.84%	97,954
Oct 20, 2025	15.50	15.64	15.50	15.54	15.54	0.65%	137,542
Oct 17, 2025	15.41	15.50	15.35	15.44	15.44	0.19%	168,535
Oct 16, 2025	15.61	15.66	15.31	15.41	15.41	-0.96%	296,375
Oct 15, 2025	15.62	15.68	15.47	15.56	15.56	-0.77%	223,345
Oct 14, 2025	15.55	15.77	15.41	15.68	15.58	0.45%	174,023
Oct 13, 2025	15.61	15.70	15.56	15.61	15.51	0.64%	157,679
Oct 10, 2025	15.81	15.89	15.47	15.51	15.41	-2.02%	235,823
Oct 9, 2025	15.90	15.90	15.75	15.83	15.73	-0.25%	186,051
Oct 8, 2025	15.81	15.91	15.78	15.87	15.77	0.76%	201,286
Oct 7, 2025	15.70	15.83	15.68	15.75	15.65	0.57%	297,081
Oct 6, 2025	15.69	15.72	15.60	15.66	15.56	-0.06%	216,942
Oct 3, 2025	15.74	15.80	15.67	15.67	15.57	-0.76%	310,527
Oct 2, 2025	15.86	15.90	15.76	15.79	15.69	-0.44%	320,383
Oct 1, 2025	15.89	15.93	15.76	15.86	15.76	-0.25%	438,363
Sep 30, 2025	15.84	15.91	15.77	15.90	15.80	0.13%	380,832
Sep 29, 2025	15.85	15.90	15.78	15.88	15.78	0.63%	229,144
Sep 26, 2025	15.78	15.88	15.72	15.78	15.68	-0.13%	156,985
Sep 25, 2025	15.75	15.80	15.65	15.80	15.70	-0.19%	177,704
Sep 24, 2025	15.90	15.91	15.75	15.83	15.73	-0.63%	179,557
Sep 23, 2025	16.00	16.01	15.85	15.93	15.83	-0.38%	116,838
Sep 22, 2025	15.95	15.99	15.88	15.99	15.89	0.50%	260,548
Sep 19, 2025	15.84	15.96	15.84	15.91	15.81	0.51%	93,419
Sep 18, 2025	15.84	15.91	15.74	15.83	15.73	0.25%	186,493
Sep 17, 2025	15.84	15.89	15.70	15.79	15.69	-0.06%	129,544
Sep 16, 2025	15.88	15.89	15.80	15.80	15.70	-0.57%	146,305
Sep 15, 2025	15.82	15.95	15.81	15.89	15.79	-0.31%	272,425
Sep 12, 2025	15.99	16.02	15.93	15.94	15.74	-0.44%	251,853
Sep 11, 2025	15.95	16.02	15.90	16.01	15.81	0.50%	254,539
Sep 10, 2025	15.98	16.03	15.90	15.93	15.73	-0.19%	169,303
Sep 9, 2025	15.94	16.00	15.87	15.96	15.76	-0.25%	213,970
Sep 8, 2025	15.91	16.03	15.88	16.00	15.80	0.82%	200,690
Sep 5, 2025	16.00	16.02	15.86	15.87	15.67	-0.69%	166,661
Sep 4, 2025	15.85	15.98	15.84	15.98	15.78	1.08%	225,352