ETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.77	13.85	13.64	13.75	13.75	0.88%	314,486
Nov 10, 2026	13.66	13.70	13.53	13.63	13.63	-0.73%	272,292
Nov 9, 2026	13.49	13.74	13.45	13.73	13.73	2.92%	334,681
Nov 6, 2026	13.42	13.42	13.26	13.34	13.34	0.53%	389,933
Nov 5, 2026	13.83	13.83	13.26	13.27	13.27	-4.33%	603,439
Nov 4, 2026	13.82	13.94	13.77	13.87	13.87	1.31%	343,319
Nov 3, 2026	13.64	13.70	13.50	13.69	13.69	0.37%	289,762
Nov 2, 2026	13.71	13.81	13.60	13.64	13.64	-0.07%	345,101
Oct 30, 2026	13.81	13.84	13.57	13.65	13.65	-2.01%	392,672
Oct 29, 2026	13.91	13.95	13.83	13.93	13.93	0.14%	437,838
Oct 28, 2026	13.87	13.93	13.81	13.91	13.91	0.80%	234,579
Oct 27, 2026	13.76	13.87	13.73	13.80	13.80	0.51%	329,302
Oct 26, 2026	13.72	13.77	13.69	13.73	13.73	0.37%	154,426
Oct 23, 2026	13.70	13.74	13.66	13.68	13.68	-0.51%	177,705
Oct 22, 2026	13.90	13.90	13.71	13.75	13.75	-1.79%	319,809
Oct 21, 2026	14.01	14.15	13.92	14.00	14.00	0.21%	282,922
Oct 20, 2026	13.94	14.03	13.85	13.97	13.97	0.43%	259,712
Oct 19, 2026	13.91	13.99	13.86	13.91	13.91	0.51%	304,536
Oct 16, 2026	14.05	14.09	13.79	13.84	13.84	-1.42%	244,778
Oct 15, 2026	13.95	14.05	13.90	14.04	14.04	0.57%	255,495
Oct 14, 2026	14.26	14.26	14.05	14.06	13.96	-1.47%	268,650
Oct 13, 2026	14.33	14.33	14.24	14.27	14.17	-0.28%	190,729
Oct 12, 2026	14.34	14.34	14.26	14.31	14.21	-0.07%	351,230
Oct 9, 2026	14.31	14.33	14.24	14.32	14.22	0.77%	357,910
Oct 8, 2026	14.29	14.29	14.13	14.21	14.11	-0.07%	335,792
Oct 7, 2026	14.25	14.25	14.16	14.22	14.12	-0.35%	274,507
Oct 6, 2026	14.25	14.29	14.21	14.27	14.17	0.63%	563,136
Oct 5, 2026	14.15	14.27	14.10	14.18	14.08	-	499,342
Oct 2, 2026	14.15	14.26	14.15	14.18	14.08	0.85%	305,937
Oct 1, 2026	14.08	14.19	13.99	14.06	13.96	0.07%	494,093
Sep 30, 2026	14.15	14.23	14.01	14.05	13.95	-0.21%	824,177
Sep 29, 2026	14.09	14.10	14.04	14.08	13.98	0.07%	332,534
Sep 28, 2026	14.13	14.16	14.03	14.07	13.97	-0.57%	370,621
Sep 25, 2026	14.12	14.21	14.08	14.15	14.05	0.57%	383,865
Sep 24, 2026	14.00	14.09	13.98	14.07	13.97	0.14%	234,016
Sep 23, 2026	14.20	14.22	14.05	14.05	13.95	-0.99%	265,968
Sep 22, 2026	14.16	14.27	14.16	14.19	14.09	-0.28%	218,143
Sep 21, 2026	14.09	14.23	14.06	14.23	14.13	1.57%	223,446
Sep 18, 2026	14.00	14.08	13.94	14.01	13.91	0.43%	309,982
Sep 17, 2026	14.00	14.11	13.92	13.95	13.85	0.43%	338,011
Sep 16, 2026	13.92	14.05	13.78	13.89	13.79	-	209,044
Sep 15, 2026	14.02	14.15	13.88	13.89	13.79	-1.14%	329,313
Sep 14, 2026	14.11	14.16	14.01	14.15	13.95	-0.28%	412,210
Sep 11, 2026	14.22	14.40	14.13	14.19	13.99	0.28%	497,010
Sep 10, 2026	14.20	14.29	14.14	14.15	13.95	-1.05%	338,457
Sep 9, 2026	14.43	14.46	14.28	14.30	14.10	-0.90%	339,720
Sep 8, 2026	14.48	14.54	14.40	14.43	14.23	-0.07%	220,766
Sep 4, 2026	14.53	14.53	14.40	14.44	14.24	-0.41%	166,631
Sep 3, 2026	14.50	14.62	14.37	14.50	14.30	0.55%	202,507
Sep 2, 2026	14.38	14.45	14.30	14.42	14.22	0.70%	365,924