EUDA Health Holdings Limited (EUDA)
NASDAQ: EUDA · Real-Time Price · USD
2.510
+0.140 (5.91%)
Oct 8, 2025, 1:36 PM EDT - Market open

EUDA Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.402.492.402.49-5.06%38,138
Oct 7, 20252.462.522.312.372.370.42%85,422
Oct 6, 20252.252.472.212.362.365.83%59,250
Oct 3, 20252.062.261.962.232.238.25%74,195
Oct 2, 20252.032.172.022.062.063.52%56,694
Oct 1, 20251.771.991.771.991.9914.70%48,543
Sep 30, 20251.701.751.701.741.742.97%14,920
Sep 29, 20251.751.761.611.691.69-0.88%101,852
Sep 26, 20251.751.801.651.701.700.59%124,523
Sep 25, 20251.771.951.671.691.69-8.65%296,954
Sep 24, 20251.401.851.401.851.8532.14%369,914
Sep 23, 20251.351.531.261.401.4012.90%292,542
Sep 22, 20251.201.271.151.241.248.77%158,229
Sep 19, 20251.101.201.081.141.141.33%190,638
Sep 18, 20251.081.131.061.131.137.14%35,710
Sep 17, 20251.111.121.051.051.05-4.55%78,430
Sep 16, 20251.071.141.051.101.103.77%88,969
Sep 15, 20251.151.151.031.061.06-7.02%302,469
Sep 12, 20251.171.201.111.141.14-2.56%162,707
Sep 11, 20251.401.541.031.171.17-15.83%836,715
Sep 10, 20251.481.701.371.391.39-5.44%210,104
Sep 9, 20251.551.571.461.471.47-2.00%25,769
Sep 8, 20251.461.541.461.501.502.74%23,387
Sep 5, 20251.501.691.441.461.46-2.67%17,344
Sep 4, 20251.751.751.431.501.50-9.09%119,821
Sep 3, 20251.881.951.651.651.65-11.29%93,243
Sep 2, 20252.052.091.811.861.86-9.71%52,253
Aug 29, 20252.252.392.052.062.06-7.00%167,411
Aug 28, 20252.342.712.152.222.22-3.28%545,624
Aug 27, 20252.452.532.252.292.291.78%126,974
Aug 26, 20252.903.252.252.252.25-15.73%241,452
Aug 25, 20252.612.762.612.672.672.69%3,964
Aug 22, 20252.492.602.452.602.606.91%24,861
Aug 21, 20252.252.502.252.432.4318.06%28,971
Aug 20, 20252.142.262.062.062.06-10.63%67,961
Aug 19, 20252.602.632.272.312.31-12.69%42,908
Aug 18, 20252.512.642.512.642.643.94%4,727
Aug 15, 20252.702.702.532.542.54-2.31%34,127
Aug 14, 20252.602.602.602.602.601.17%1,739
Aug 13, 20252.802.802.532.572.57-0.77%3,339
Aug 12, 20252.642.652.502.592.592.78%27,145
Aug 11, 20253.003.112.512.522.52-3.45%77,711
Aug 8, 20252.973.092.202.612.61-7.77%83,436
Aug 7, 20252.732.892.732.832.83-5.67%94,604
Aug 6, 20253.013.012.923.003.00-1.64%102,029
Aug 5, 20253.063.143.003.053.050.66%106,529
Aug 4, 20253.233.233.013.033.03-4.27%104,431
Aug 1, 20253.103.213.093.173.172.76%102,032
Jul 31, 20253.133.143.063.083.08-5.81%104,506
Jul 30, 20253.353.353.163.273.27-0.30%102,725