EUDA Health Holdings Limited (EUDA)
NASDAQ: EUDA · Real-Time Price · USD
2.045
-0.195 (-8.71%)
Oct 29, 2025, 10:51 AM EDT - Market open

EUDA Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.202.262.152.242.241.82%46,794
Oct 27, 20252.372.512.112.202.20-6.78%96,319
Oct 24, 20251.802.661.782.362.369.51%249,695
Oct 23, 20252.562.622.122.162.16-15.49%128,269
Oct 22, 20253.163.212.342.552.55-19.30%128,124
Oct 21, 20253.303.382.963.163.16-6.51%62,056
Oct 20, 20253.493.593.353.383.381.81%36,683
Oct 17, 20253.443.442.953.323.32-2.92%63,953
Oct 16, 20254.254.303.313.423.42-12.08%100,484
Oct 15, 20253.323.943.303.893.8919.33%105,795
Oct 14, 20253.503.533.053.263.26-2.98%80,934
Oct 13, 20253.003.692.993.363.3617.48%158,890
Oct 10, 20252.742.982.682.862.864.38%94,427
Oct 9, 20252.552.882.532.742.746.20%54,808
Oct 8, 20252.402.602.402.582.588.86%48,727
Oct 7, 20252.462.522.312.372.370.42%85,422
Oct 6, 20252.252.472.212.362.365.83%59,250
Oct 3, 20252.062.261.962.232.238.25%74,195
Oct 2, 20252.032.172.022.062.063.52%56,694
Oct 1, 20251.771.991.771.991.9914.70%48,543
Sep 30, 20251.701.751.701.741.742.97%14,920
Sep 29, 20251.751.761.611.691.69-0.88%101,852
Sep 26, 20251.751.801.651.701.700.59%124,523
Sep 25, 20251.771.951.671.691.69-8.65%296,954
Sep 24, 20251.401.851.401.851.8532.14%369,914
Sep 23, 20251.351.531.261.401.4012.90%292,542
Sep 22, 20251.201.271.151.241.248.77%158,229
Sep 19, 20251.101.201.081.141.141.33%190,638
Sep 18, 20251.081.131.061.131.137.14%35,710
Sep 17, 20251.111.121.051.051.05-4.55%78,430
Sep 16, 20251.071.141.051.101.103.77%88,969
Sep 15, 20251.151.151.031.061.06-7.02%302,469
Sep 12, 20251.171.201.111.141.14-2.56%162,707
Sep 11, 20251.401.541.031.171.17-15.83%836,715
Sep 10, 20251.481.701.371.391.39-5.44%210,104
Sep 9, 20251.551.571.461.471.47-2.00%25,769
Sep 8, 20251.461.541.461.501.502.74%23,387
Sep 5, 20251.501.691.441.461.46-2.67%17,344
Sep 4, 20251.751.751.431.501.50-9.09%119,821
Sep 3, 20251.881.951.651.651.65-11.29%93,243
Sep 2, 20252.052.091.811.861.86-9.71%52,253
Aug 29, 20252.252.392.052.062.06-7.00%167,411
Aug 28, 20252.342.712.152.222.22-3.28%545,624
Aug 27, 20252.452.532.252.292.291.78%126,974
Aug 26, 20252.903.252.252.252.25-15.73%241,452
Aug 25, 20252.612.762.612.672.672.69%3,964
Aug 22, 20252.492.602.452.602.606.91%24,861
Aug 21, 20252.252.502.252.432.4318.06%28,971
Aug 20, 20252.142.262.062.062.06-10.63%67,961
Aug 19, 20252.602.632.272.312.31-12.69%42,908