EUDA Health Holdings Limited (EUDA)
NASDAQ: EUDA · Real-Time Price · USD
3.155
-0.006 (-0.19%)
At close: Jul 18, 2025, 4:00 PM
3.220
+0.065 (2.06%)
After-hours: Jul 18, 2025, 6:55 PM EDT

EUDA Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20253.163.383.153.163.16-0.19%111,503
Jul 17, 20253.213.253.163.163.16-2.74%96,486
Jul 16, 20253.253.363.173.253.250.59%79,230
Jul 15, 20253.243.313.223.233.23-1.79%54,716
Jul 14, 20253.343.393.253.293.29-0.30%50,763
Jul 11, 20253.253.343.193.303.302.80%66,394
Jul 10, 20253.153.223.153.213.210.94%145,635
Jul 9, 20253.203.273.183.183.18-5.07%108,953
Jul 8, 20253.353.353.153.353.350.60%107,097
Jul 7, 20253.363.443.333.333.33-1.48%100,078
Jul 3, 20253.513.513.353.383.38-3.98%55,397
Jul 2, 20253.443.603.443.523.522.92%105,428
Jul 1, 20253.473.513.353.423.42-4.47%102,253
Jun 30, 20253.553.733.553.583.584.37%100,228
Jun 27, 20253.503.503.403.433.43-4.19%104,164
Jun 26, 20253.713.713.563.583.58-2.19%105,406
Jun 25, 20253.743.743.583.663.66-2.14%103,516
Jun 24, 20253.553.753.553.743.744.47%103,696
Jun 23, 20253.523.643.523.583.58-3.76%103,087
Jun 20, 20253.643.763.633.723.72-0.27%100,957
Jun 18, 20253.623.803.623.733.733.47%102,118
Jun 17, 20253.663.833.593.613.610.14%106,056
Jun 16, 20253.713.713.603.603.60-2.96%101,460
Jun 13, 20253.513.713.483.713.719.76%100,184
Jun 12, 20253.273.533.273.383.38-1.17%101,422
Jun 11, 20253.303.483.303.423.422.70%102,630
Jun 10, 20253.383.463.303.333.33-0.89%82,737
Jun 9, 20253.493.703.343.363.36-2.33%46,783
Jun 6, 20253.313.583.313.443.442.69%40,608
Jun 5, 20253.293.473.163.353.355.35%47,707
Jun 4, 20253.393.393.153.183.18-4.22%37,387
Jun 3, 20253.343.713.323.323.32-9.29%45,145
Jun 2, 20253.543.793.313.663.660.27%37,671
May 30, 20253.523.723.363.653.656.26%36,224
May 29, 20253.683.683.403.443.44-3.62%59,656
May 28, 20253.553.803.553.563.56-1.14%56,833
May 27, 20253.763.773.613.613.61-4.12%37,163
May 23, 20253.673.873.673.763.762.45%44,062
May 22, 20253.803.803.623.673.67-3.42%37,164
May 21, 20253.913.953.713.803.80-2.19%42,748
May 20, 20253.734.103.733.893.890.13%85,063
May 19, 20253.954.013.773.883.881.57%62,308
May 16, 20253.724.003.723.823.82-3.29%58,763
May 15, 20253.883.953.803.953.950.25%80,255
May 14, 20254.144.203.913.943.94-6.19%97,804
May 13, 20253.794.253.794.204.203.19%66,423
May 12, 20253.884.143.884.074.074.90%110,254
May 9, 20253.953.993.883.883.88-1.27%105,423
May 8, 20253.823.953.763.933.935.36%105,711
May 7, 20253.753.803.663.733.73-0.27%107,336