EUDA Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.93	0.93	0.89	0.89	0.89	-0.56%	8,815
Feb 18, 2026	0.90	1.00	0.88	0.89	0.89	0.60%	16,688
Feb 17, 2026	0.88	0.98	0.88	0.89	0.89	5.86%	58,251
Feb 13, 2026	0.72	0.98	0.72	0.84	0.84	16.21%	128,924
Feb 12, 2026	0.89	0.98	0.71	0.72	0.72	-16.93%	198,825
Feb 11, 2026	1.19	1.20	0.87	0.87	0.87	-28.09%	368,065
Feb 10, 2026	1.20	1.25	1.19	1.21	1.21	0.83%	39,240
Feb 9, 2026	1.09	1.21	1.09	1.20	1.20	8.11%	27,402
Feb 6, 2026	1.11	1.14	1.05	1.11	1.11	-1.77%	150,703
Feb 5, 2026	1.21	1.27	1.10	1.13	1.13	-6.61%	136,059
Feb 4, 2026	1.18	1.24	1.18	1.21	1.21	1.68%	24,006
Feb 3, 2026	1.20	1.28	1.19	1.19	1.19	-0.83%	47,163
Feb 2, 2026	1.30	1.30	1.15	1.20	1.20	-4.00%	122,735
Jan 30, 2026	1.32	1.37	1.25	1.25	1.25	-4.58%	110,578
Jan 29, 2026	1.30	1.39	1.27	1.31	1.31	0.77%	164,900
Jan 28, 2026	1.50	1.53	1.26	1.30	1.30	-7.14%	337,791
Jan 27, 2026	1.44	1.57	1.39	1.40	1.40	-	217,817
Jan 26, 2026	1.54	1.54	1.40	1.40	1.40	-9.68%	103,715
Jan 23, 2026	1.57	1.58	1.40	1.55	1.55	-2.52%	106,756
Jan 22, 2026	1.68	1.77	1.50	1.59	1.59	-3.05%	176,088
Jan 21, 2026	1.67	1.77	1.63	1.64	1.64	-2.96%	90,304
Jan 20, 2026	1.85	1.92	1.66	1.69	1.69	-8.65%	128,859
Jan 16, 2026	1.86	2.09	1.76	1.85	1.85	1.09%	89,853
Jan 15, 2026	1.95	2.02	1.80	1.83	1.83	-4.19%	138,254
Jan 14, 2026	2.18	2.26	1.83	1.91	1.91	-9.05%	144,557
Jan 13, 2026	2.45	2.98	2.02	2.10	2.10	-13.93%	8,616,440
Jan 12, 2026	2.30	2.52	2.30	2.44	2.44	5.63%	153,345
Jan 9, 2026	2.30	2.44	2.27	2.31	2.31	2.21%	37,690
Jan 8, 2026	2.51	2.51	2.26	2.26	2.26	-6.22%	96,225
Jan 7, 2026	2.46	2.95	2.28	2.41	2.41	5.70%	5,612,730
Jan 6, 2026	2.45	2.45	2.24	2.28	2.28	-0.44%	65,659
Jan 5, 2026	2.42	2.59	2.29	2.29	2.29	-6.91%	71,839
Jan 2, 2026	2.25	2.52	2.25	2.46	2.46	6.49%	58,660
Dec 31, 2025	2.33	2.40	2.13	2.31	2.31	-1.28%	54,756
Dec 30, 2025	2.70	2.70	2.24	2.34	2.34	-	174,638
Dec 29, 2025	2.50	2.64	2.25	2.34	2.34	-4.49%	150,321
Dec 26, 2025	2.90	2.90	2.26	2.45	2.45	-11.55%	571,909
Dec 24, 2025	2.19	2.96	2.19	2.77	2.77	44.27%	4,853,040
Dec 23, 2025	1.39	2.19	1.39	1.92	1.92	41.18%	5,086,388
Dec 22, 2025	2.80	2.80	1.21	1.36	1.36	-51.43%	1,477,227
Dec 19, 2025	2.64	2.85	2.57	2.80	2.80	6.06%	26,960
Dec 18, 2025	2.89	2.89	2.59	2.64	2.64	0.76%	56,072
Dec 17, 2025	2.47	2.78	2.46	2.62	2.62	9.17%	55,970
Dec 16, 2025	2.20	2.46	2.20	2.40	2.40	6.19%	17,722
Dec 15, 2025	2.28	2.47	2.26	2.26	2.26	-1.74%	35,177
Dec 12, 2025	2.24	2.38	2.13	2.30	2.30	1.77%	43,051
Dec 11, 2025	2.29	2.68	2.01	2.26	2.26	6.10%	126,757
Dec 10, 2025	2.47	2.70	2.10	2.13	2.13	-6.17%	98,696
Dec 9, 2025	2.96	2.96	2.23	2.27	2.27	-23.05%	194,927
Dec 8, 2025	2.68	2.99	2.68	2.95	2.95	8.46%	23,835