EUDA Health Holdings Limited (EUDA)
NASDAQ: EUDA · Real-Time Price · USD
4.010
+0.030 (0.75%)
Apr 17, 2025, 4:00 PM EDT - Market closed

EUDA Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.004.133.994.044.041.51%106,756
Apr 16, 20254.004.103.803.983.984.46%105,393
Apr 15, 20254.094.103.813.813.81-7.07%104,063
Apr 14, 20253.834.103.754.104.107.33%102,331
Apr 11, 20253.603.843.603.823.824.66%101,615
Apr 10, 20253.533.703.503.653.653.99%105,059
Apr 9, 20253.403.633.403.513.51-3.31%112,890
Apr 8, 20253.563.703.503.633.632.25%111,163
Apr 7, 20253.683.883.553.553.55-7.07%105,927
Apr 4, 20253.673.883.673.823.822.69%107,044
Apr 3, 20253.683.793.613.723.720.27%101,906
Apr 2, 20253.703.793.703.713.711.64%101,612
Apr 1, 20253.793.813.633.653.650.27%110,897
Mar 31, 20253.593.813.593.643.64-0.55%114,186
Mar 28, 20253.854.043.663.663.66-5.91%113,189
Mar 27, 20253.844.033.813.893.891.04%115,266
Mar 26, 20253.934.003.833.853.85-1.03%136,559
Mar 25, 20253.944.023.883.893.89-1.02%101,899
Mar 24, 20254.024.053.933.933.93-3.20%101,125
Mar 21, 20254.204.214.064.064.06-2.40%100,586
Mar 20, 20254.084.234.084.164.163.74%103,530
Mar 19, 20254.004.174.004.014.010.75%100,722
Mar 18, 20254.214.213.963.983.98-1.24%101,043
Mar 17, 20253.734.233.734.034.037.47%100,770
Mar 14, 20253.653.833.643.753.75-101,391
Mar 13, 20253.873.873.703.753.753.31%100,670
Mar 12, 20253.613.853.613.633.63-3.46%101,767
Mar 11, 20253.613.763.603.763.761.62%107,434
Mar 10, 20253.603.783.603.703.702.49%100,690
Mar 7, 20253.653.793.613.613.61-1.37%101,920
Mar 6, 20253.603.843.603.663.660.27%101,193
Mar 5, 20253.573.713.533.653.656.41%100,409
Mar 4, 20253.663.743.433.433.43-7.80%103,383
Mar 3, 20253.793.793.493.723.72-3.12%105,418
Feb 28, 20253.823.903.603.843.842.13%107,416
Feb 27, 20253.833.903.753.763.76-1.31%103,126
Feb 26, 20253.743.943.743.813.811.60%101,688
Feb 25, 20253.923.973.683.753.75-4.82%101,272
Feb 24, 20254.004.103.903.943.94-1.25%109,015
Feb 21, 20254.064.183.853.993.99-2.92%107,673
Feb 20, 20254.034.183.914.114.11-0.36%100,851
Feb 19, 20254.304.454.094.134.13-0.84%101,847
Feb 18, 20254.114.494.094.164.16-2.35%107,019
Feb 14, 20254.104.384.054.264.263.90%100,449
Feb 13, 20254.064.253.964.104.100.99%101,920
Feb 12, 20254.034.154.024.064.064.37%100,648
Feb 11, 20254.084.123.893.893.89-2.75%105,598
Feb 10, 20254.304.303.954.004.00-8.47%100,734
Feb 7, 20254.234.504.114.374.373.07%110,271
Feb 6, 20254.164.263.874.244.241.19%101,077