EUDA Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.30	19.30	19.30	19.30	19.30	-1.30%	465
Jul 30, 2026	20.35	20.35	18.50	19.56	19.56	-3.91%	4,529
Jul 29, 2026	19.97	20.95	19.36	20.35	20.35	2.26%	5,377
Jul 28, 2026	19.80	21.00	19.52	19.90	19.90	4.74%	7,208
Jul 27, 2026	14.92	19.27	14.92	19.00	19.00	26.75%	16,032
Jul 24, 2026	14.50	15.10	14.50	14.99	14.99	7.07%	9,868
Jul 23, 2026	14.50	15.09	14.00	14.00	14.00	-	5,572
Jul 22, 2026	15.00	15.00	14.00	14.00	14.00	-8.50%	3,166
Jul 21, 2026	14.27	15.45	14.27	15.30	15.30	12.33%	5,956
Jul 20, 2026	12.60	13.62	11.69	13.62	13.62	20.53%	3,035
Jul 17, 2026	11.80	11.80	11.30	11.30	11.30	-13.64%	2,002
Jul 16, 2026	12.88	13.09	12.65	13.09	13.09	9.52%	2,796
Jul 15, 2026	11.29	11.95	11.29	11.95	11.95	6.87%	1,049
Jul 14, 2026	11.36	11.36	11.00	11.18	11.18	8.02%	1,637
Jul 13, 2026	10.66	10.66	10.35	10.35	10.35	-8.08%	683
Jul 10, 2026	11.31	11.31	11.26	11.26	11.26	-9.41%	590
Jul 8, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%	752
Jul 7, 2026	13.88	13.88	12.49	12.49	12.49	-10.53%	4,208
Jul 6, 2026	14.00	14.28	13.96	13.96	13.96	0.58%	884
Jul 2, 2026	14.30	14.99	13.88	13.88	13.88	-0.86%	2,371
Jun 30, 2026	14.65	16.00	14.00	14.00	14.00	-5.41%	4,845
Jun 29, 2026	13.80	16.20	13.80	14.80	14.80	-2.70%	9,594
Jun 26, 2026	14.76	15.65	14.64	15.21	15.21	4.25%	4,670
Jun 25, 2026	15.06	17.00	14.59	14.59	14.59	0.62%	8,210
Jun 24, 2026	14.07	15.00	14.07	14.50	14.50	1.40%	2,205
Jun 23, 2026	14.95	15.08	14.30	14.30	14.30	0.14%	4,691
Jun 22, 2026	15.41	16.94	14.27	14.28	14.28	-9.62%	12,198
Jun 18, 2026	16.49	16.72	15.80	15.80	15.80	-4.18%	7,672
Jun 17, 2026	16.59	16.59	16.49	16.49	16.49	8.49%	5,736
Jun 12, 2026	15.01	15.58	15.01	15.20	15.20	1.20%	3,340
Jun 11, 2026	15.95	15.95	15.00	15.02	15.02	-3.10%	4,489
Jun 10, 2026	15.40	15.50	15.40	15.50	15.50	-2.15%	2,060
Jun 9, 2026	15.40	15.84	15.40	15.84	15.84	2.46%	1,903
Jun 8, 2026	15.69	16.00	15.46	15.46	15.46	-3.74%	2,990
Jun 5, 2026	16.00	16.30	16.00	16.06	16.06	-1.53%	5,294
Jun 4, 2026	17.08	17.08	16.00	16.31	16.31	-2.29%	8,735
Jun 3, 2026	17.00	17.00	16.61	16.69	16.69	-0.58%	3,246
Jun 2, 2026	16.79	16.79	16.79	16.79	16.79	0.38%	2,925
Jun 1, 2026	18.11	18.19	16.73	16.73	16.73	-7.38%	9,759
May 29, 2026	18.40	18.57	18.06	18.06	18.06	-3.78%	3,762
May 28, 2026	18.06	18.77	17.95	18.77	18.77	3.82%	14,580
May 27, 2026	18.20	18.20	17.97	18.08	18.08	0.45%	3,249
May 26, 2026	17.71	18.03	17.10	18.00	18.00	3.68%	8,901
May 22, 2026	17.00	17.66	17.00	17.36	17.36	-0.86%	7,535
May 21, 2026	18.16	18.90	16.68	17.51	17.51	-2.72%	14,437
May 20, 2026	15.82	18.40	15.82	18.00	18.00	13.78%	33,400
May 19, 2026	15.00	16.00	15.00	15.82	15.82	8.21%	11,895
May 18, 2026	14.58	15.00	14.58	14.62	14.62	0.14%	6,495
May 15, 2026	14.70	14.90	14.50	14.60	14.60	0.97%	10,293
May 14, 2026	14.25	14.84	14.01	14.46	14.46	0.56%	14,383