Skip to main content
EUDA Health Holdings Limited (EUDAW)
NASDAQ: EUDAW · Real-Time Price · USD
0.101
-0.001 (-0.59%)
Feb 21, 2025, 4:00 PM EST - Market closed

EUDA Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.100.100.10-0.59%810
Feb 20, 20250.100.100.100.100.10-110
Feb 19, 20250.100.100.100.100.10-2,955
Feb 18, 20250.100.100.100.100.10-8.09%581
Feb 14, 20250.110.110.110.110.11-31,230
Feb 13, 20250.110.110.110.110.1120.61%9,383
Feb 12, 20250.090.090.090.090.09-18.13%130
Feb 11, 20250.110.110.110.110.11-1
Feb 10, 20250.110.110.110.110.11-1
Feb 7, 20250.110.110.110.110.11-10
Feb 6, 20250.110.110.110.110.11-711
Feb 5, 20250.110.110.110.110.11-1
Feb 4, 20250.110.110.110.110.11-1
Feb 3, 20250.110.110.110.110.11-1
Jan 31, 20250.110.110.110.110.11-1
Jan 30, 20250.110.110.110.110.11-1
Jan 29, 20250.110.110.110.110.11-33
Jan 28, 20250.110.110.110.110.11-10
Jan 27, 20250.110.110.110.110.11-50
Jan 24, 20250.110.110.110.110.11-27
Jan 23, 20250.110.110.110.110.11-37
Jan 22, 20250.110.110.110.110.11-16
Jan 21, 20250.100.110.100.110.116.10%819
Jan 17, 20250.110.120.100.110.11-4.55%65,963
Jan 16, 20250.110.110.110.110.11-8
Jan 15, 20250.110.110.110.110.11-1
Jan 14, 20250.110.110.110.110.11-14.66%3,944
Jan 13, 20250.130.130.120.130.1316.02%5,394
Jan 10, 20250.110.140.110.110.11-13.88%12,700
Jan 8, 20250.130.130.130.130.133.20%2,917
Jan 7, 20250.130.130.130.130.13-103
Jan 6, 20250.120.150.120.130.13-16.10%35,155
Jan 3, 20250.150.150.150.150.15-4
Jan 2, 20250.110.150.110.150.151.01%3,577
Dec 31, 20240.150.150.150.150.15-6
Dec 30, 20240.150.150.150.150.15-33
Dec 27, 20240.150.150.150.150.156.31%299
Dec 26, 20240.150.150.140.140.14-5.93%385
Dec 24, 20240.150.150.130.150.15-2,143
Dec 23, 20240.100.150.100.150.15-8,312
Dec 20, 20240.150.150.150.150.157.35%4,890
Dec 19, 20240.120.140.120.140.1414.60%3,836
Dec 18, 20240.100.120.100.120.1219.90%7,169
Dec 17, 20240.100.100.090.100.10-0.20%22,700
Dec 16, 20240.150.150.100.100.10-0.10%43,743
Dec 13, 20240.100.150.100.100.108.32%11,929
Dec 12, 20240.090.090.090.090.09-4
Dec 11, 20240.110.150.090.090.09-16.43%56,042
Dec 10, 20240.110.110.090.110.1123.11%68,524
Dec 9, 20240.090.090.090.090.09-11
Dec 6, 20240.090.090.090.090.09-14
Dec 5, 20240.090.090.090.090.09-115
Dec 4, 20240.080.090.080.090.09-3,740
Dec 3, 20240.090.090.090.090.09-55
Dec 2, 20240.090.090.090.090.09-57
Nov 29, 20240.090.090.090.090.09-41
Nov 27, 20240.090.090.090.090.09-5.26%224
Nov 26, 20240.100.100.100.100.10-37
Nov 25, 20240.100.100.090.100.105.20%5,188
Nov 22, 20240.090.090.090.090.09-64
Nov 21, 20240.090.090.090.090.09-87
Nov 20, 20240.090.090.090.090.09-31
Nov 19, 20240.090.090.090.090.09-1
Nov 18, 20240.090.090.090.090.09-1
Nov 15, 20240.090.090.090.090.09-2
Nov 14, 20240.090.090.090.090.09-24.75%1,180
Nov 13, 20240.120.120.120.120.12-354
Nov 12, 20240.120.120.120.120.12-21
Nov 11, 20240.110.120.110.120.1229.73%411
Nov 8, 20240.090.090.090.090.09-1
Nov 7, 20240.090.090.090.090.09-34
Nov 6, 20240.090.090.090.090.09-1
Nov 5, 20240.090.090.090.090.09-1
Nov 4, 20240.090.090.090.090.09-239
Nov 1, 20240.090.090.090.090.09-1
Oct 31, 20240.090.090.090.090.09-4
Oct 30, 20240.090.090.090.090.09-22
Oct 29, 20240.090.090.090.090.09-1,122
Oct 28, 20240.090.100.090.090.094.76%1,891
Oct 25, 20240.090.090.090.090.09-10.45%140
Oct 24, 20240.100.100.100.100.10-2,813
Oct 23, 20240.090.140.090.100.106.59%7,329
Oct 22, 20240.090.090.090.090.0912.12%1,399
Oct 21, 20240.110.110.080.080.08-8.33%33,996
Oct 18, 20240.110.110.090.090.09-17.36%4,293
Oct 17, 20240.100.110.100.110.1136.12%41,742
Oct 16, 20240.080.080.080.080.08-2
Oct 15, 20240.080.080.080.080.08-109
Oct 14, 20240.080.080.080.080.0811.58%108
Oct 11, 20240.100.100.070.070.07-6.03%7,151
Oct 10, 20240.080.080.080.080.08-128
Oct 9, 20240.080.080.080.080.08-1
Oct 8, 20240.080.080.080.080.087.16%138
Oct 7, 20240.070.070.070.070.071.42%173
Oct 4, 20240.110.110.070.070.070.14%1,331
Oct 3, 20240.070.090.070.070.070.14%2,518
Oct 2, 20240.070.070.070.070.07-124
Oct 1, 20240.110.110.070.070.07-3,052
Sep 30, 20240.070.070.070.070.07-1
Sep 27, 20240.070.070.070.070.07-149