EUDA Health Holdings Limited (EUDAW)
NASDAQ: EUDAW · Real-Time Price · USD · Warrants
0.0299
-0.0001 (-0.33%)
At close: Jul 31, 2026, 4:00 PM EDT
0.0297
-0.0002 (-0.67%)
After-hours: Jul 31, 2026, 4:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.33% | 1,424 |
| Jul 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.67% | 1,839 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.63% | 3,262 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 3,903 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 752 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,711 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,064 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 258 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.36% | 1,533 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.53% | 28,880 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.09% | 1,802 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.98% | 126 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,034 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.52% | 2,440 |
| Jul 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.39% | 1,570 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.39% | 28,204 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.15% | 637 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 382 |
| Jul 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.23% | 45,162 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.32% | 5,950 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 497 |
| Jun 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.29% | 964 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.78% | 1,433 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.33% | 100 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 307 |
| Jun 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.45% | 27,117 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.10% | 3,158 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.01% | 1,284 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.50% | 20,473 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.75% | 4,859 |
| Jun 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 9,605 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 18.67% | 11,403 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.88% | 1,231 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.36% | 369 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 695 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.05% | 8,325 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.18% | 1,466 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -17.12% | 1,606 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.97% | 58,889 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.99% | 37,095 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 2,820 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.62% | 12,824 |
| May 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.66% | 61,598 |
| May 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.68% | 82,628 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.07% | 4,886 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.74% | 3,618 |
| May 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.27% | 28,376 |
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -18.26% | 379,788 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.22% | 23,230 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.28% | 4,687 |