Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-13.62%	12,824
May 21, 2026	0.03	0.04	0.03	0.04	0.04	8.66%	61,598
May 20, 2026	0.04	0.04	0.03	0.04	0.04	4.68%	82,628
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-14.07%	4,886
May 18, 2026	0.03	0.04	0.03	0.04	0.04	8.74%	3,618
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-0.27%	28,376
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-18.26%	379,788
May 13, 2026	0.03	0.04	0.03	0.04	0.04	0.22%	23,230
May 12, 2026	0.04	0.04	0.03	0.04	0.04	12.28%	4,687
May 11, 2026	0.04	0.04	0.03	0.04	0.04	10.99%	37,725
May 8, 2026	0.04	0.04	0.03	0.04	0.04	0.70%	31,342
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.13%	36,221
May 6, 2026	0.03	0.07	0.03	0.04	0.04	-13.69%	257,489
May 5, 2026	0.04	0.05	0.03	0.04	0.04	3.02%	220,155
May 4, 2026	0.04	0.05	0.03	0.04	0.04	19.58%	41,604
May 1, 2026	0.04	0.05	0.03	0.03	0.03	7.79%	79,189
Apr 30, 2026	0.05	0.06	0.03	0.03	0.03	-20.21%	138,859
Apr 29, 2026	0.04	0.09	0.04	0.04	0.04	-13.84%	414,087
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-17.11%	76,041
Apr 27, 2026	0.04	0.09	0.04	0.05	0.05	-1.73%	338,100
Apr 24, 2026	0.08	0.08	0.05	0.06	0.06	-23.08%	145,181
Apr 23, 2026	0.03	0.30	0.03	0.07	0.07	219.20%	3,534,010
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	20,735
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.36%	1,352
Apr 20, 2026	0.03	0.03	0.02	0.03	0.03	-14.59%	5,375
Apr 17, 2026	0.02	0.03	0.02	0.03	0.03	43.67%	7,027
Apr 16, 2026	0.02	0.04	0.02	0.02	0.02	-1.29%	33,970
Apr 15, 2026	0.02	0.05	0.02	0.02	0.02	3.11%	11,382
Apr 14, 2026	0.03	0.05	0.02	0.02	0.02	-3.39%	84,377
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	9.85%	343
Apr 10, 2026	0.02	0.03	0.02	0.02	0.02	-28.38%	4,272
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	0.34%	1,426
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	10.90%	456
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	29.76%	6,284
Apr 6, 2026	0.02	0.03	0.02	0.02	0.02	-23.51%	6,123
Apr 2, 2026	0.03	0.03	0.02	0.03	0.03	-9.15%	6,609
Mar 27, 2026	0.03	0.03	0.02	0.03	0.03	-1.01%	53,415
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	-	529
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	26.81%	5,681
Mar 20, 2026	0.03	0.03	0.02	0.02	0.02	-21.14%	885
Mar 19, 2026	0.03	0.03	0.01	0.03	0.03	-40.16%	60,611
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	3.53%	1,304
Mar 17, 2026	0.03	0.05	0.03	0.05	0.05	9.32%	611
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-0.23%	763
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.13%	4,754
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	17.95%	2,054
Mar 9, 2026	0.07	0.07	0.02	0.04	0.04	-49.35%	94,391
Mar 6, 2026	0.08	0.08	0.08	0.08	0.08	-	665
Mar 4, 2026	0.08	0.08	0.08	0.08	0.08	-7.12%	7,847
Mar 3, 2026	0.08	0.08	0.08	0.08	0.08	-7.89%	213