Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.55
+0.02 (0.19%)
Jul 3, 2025, 4:00 PM - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.57 | 10.57 | 10.52 | 10.55 | 10.55 | 0.19% | 44,446 |
| Jul 2, 2025 | 10.50 | 10.62 | 10.50 | 10.53 | 10.53 | 1.01% | 159,287 |
| Jul 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 33 |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 38 |
| Jun 27, 2025 | 10.43 | 10.45 | 10.43 | 10.43 | 10.43 | -0.24% | 737 |
| Jun 26, 2025 | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | -0.29% | 3,486 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% | 501 |
| Jun 24, 2025 | 10.31 | 10.47 | 10.31 | 10.33 | 10.33 | 0.29% | 789 |
| Jun 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | 492 |
| Jun 20, 2025 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -1.61% | 104,116 |
| Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% | 612 |
| Jun 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 116 |
| Jun 16, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | - | 17,828 |
| Jun 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | 3,105 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 16 |
| Jun 11, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 727 |
| Jun 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 26,961 |
| Jun 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jun 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 8,611 |
| Jun 5, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 491 |
| Jun 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 222 |
| Jun 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 3 |
| May 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 42,040 |
| May 29, 2025 | 10.36 | 10.37 | 10.34 | 10.37 | 10.37 | -0.32% | 134,308 |
| May 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% | 103 |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.24% | 801 |
| May 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 150,087 |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 189 |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 12 |
| May 15, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | - | 16,493 |
| May 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 20 |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% | 415,392 |
| May 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 88 |
| May 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| May 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 5 |
| May 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 196 |
| May 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| May 2, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.39% | 767 |
| May 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 7,200 |
| Apr 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 804 |
| Apr 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 407 |
| Apr 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% | 607 |
| Apr 25, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 13,226 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,164 |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 38 |