Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.28
-0.06 (-0.58%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% | 100 |
| Mar 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1 |
| Mar 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 307 |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% | 297 |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 6 |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1 |
| Mar 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1,102 |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 15 |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 529 |
| Mar 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 9 |
| Mar 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 7 |
| Mar 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 22 |
| Mar 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 4 |
| Mar 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 4 |
| Mar 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Mar 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 940 |
| Mar 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 45 |
| Mar 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Mar 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 265,100 |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.03% | 1,007 |
| Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Feb 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03% | 409 |
| Feb 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| Feb 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 7 |
| Feb 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05% | 100,015 |
| Feb 21, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.34% | 310 |
| Feb 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 22 |
| Feb 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Feb 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 8 |
| Feb 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Feb 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 4 |
| Feb 11, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 317,600 |
| Feb 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,907 |
| Feb 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4 |
| Feb 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,153 |
| Feb 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 1,967 |
| Feb 3, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 735 |
| Jan 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,318 |
| Jan 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jan 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | - |
| Jan 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 180 |
| Jan 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 105 |
| Jan 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 119 |
| Jan 23, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.10% | 8,933 |
| Jan 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jan 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Jan 17, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | - | 3,041 |
| Jan 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 101 |