Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.65	10.65	10.65	10.65	10.65	0.57%	105
Jul 31, 2025	10.59	10.59	10.59	10.59	10.59	-	3
Jul 30, 2025	10.59	10.59	10.59	10.59	10.59	-	461
Jul 29, 2025	10.59	10.59	10.59	10.59	10.59	-	99
Jul 28, 2025	10.59	10.59	10.59	10.59	10.59	-	-
Jul 25, 2025	10.59	10.59	10.59	10.59	10.59	-	-
Jul 24, 2025	10.59	10.59	10.59	10.59	10.59	0.19%	549
Jul 23, 2025	10.57	10.57	10.57	10.57	10.57	-0.47%	220
Jul 22, 2025	10.62	10.62	10.62	10.62	10.62	-	-
Jul 21, 2025	10.59	10.62	10.59	10.62	10.62	0.28%	2,166
Jul 18, 2025	10.60	10.60	10.59	10.59	10.59	-0.56%	1,400
Jul 17, 2025	10.68	10.68	10.65	10.65	10.65	0.28%	1,384
Jul 16, 2025	10.83	10.83	10.62	10.62	10.62	-	49,347
Jul 15, 2025	10.62	10.62	10.62	10.62	10.62	-	6
Jul 14, 2025	10.70	10.70	10.54	10.62	10.62	0.57%	851
Jul 11, 2025	10.56	10.56	10.56	10.56	10.56	-	14
Jul 10, 2025	10.56	10.56	10.56	10.56	10.56	-	6,622
Jul 9, 2025	10.56	10.56	10.56	10.56	10.56	-	15
Jul 8, 2025	10.57	10.57	10.54	10.56	10.56	0.19%	124,271
Jul 7, 2025	10.54	10.56	10.54	10.54	10.54	-0.09%	93,119
Jul 3, 2025	10.57	10.57	10.52	10.55	10.55	0.19%	44,446
Jul 2, 2025	10.50	10.62	10.50	10.53	10.53	1.01%	159,287
Jul 1, 2025	10.43	10.43	10.43	10.43	10.43	-	33
Jun 30, 2025	10.43	10.43	10.43	10.43	10.43	-	38
Jun 27, 2025	10.43	10.45	10.43	10.43	10.43	-0.24%	737
Jun 26, 2025	10.41	10.45	10.41	10.45	10.45	-0.29%	3,486
Jun 25, 2025	10.48	10.48	10.48	10.48	10.48	1.45%	501
Jun 24, 2025	10.31	10.47	10.31	10.33	10.33	0.29%	789
Jun 23, 2025	10.30	10.30	10.30	10.30	10.30	-0.58%	492
Jun 20, 2025	10.37	10.37	10.35	10.36	10.36	-1.61%	104,116
Jun 18, 2025	10.53	10.53	10.53	10.53	10.53	1.35%	612
Jun 17, 2025	10.39	10.39	10.39	10.39	10.39	-	116
Jun 16, 2025	10.39	10.39	10.37	10.39	10.39	-	17,828
Jun 13, 2025	10.39	10.39	10.39	10.39	10.39	0.10%	3,105
Jun 12, 2025	10.38	10.38	10.38	10.38	10.38	-	16
Jun 11, 2025	10.39	10.39	10.38	10.38	10.38	-	727
Jun 10, 2025	10.38	10.38	10.38	10.38	10.38	-0.19%	26,961
Jun 9, 2025	10.40	10.40	10.40	10.40	10.40	-	-
Jun 6, 2025	10.40	10.40	10.40	10.40	10.40	0.10%	8,611
Jun 5, 2025	10.38	10.39	10.38	10.39	10.39	0.10%	491
Jun 4, 2025	10.38	10.38	10.38	10.38	10.38	-	-
Jun 3, 2025	10.38	10.38	10.38	10.38	10.38	-	222
Jun 2, 2025	10.38	10.38	10.38	10.38	10.38	-	3
May 30, 2025	10.38	10.38	10.38	10.38	10.38	0.10%	42,040
May 29, 2025	10.36	10.37	10.34	10.37	10.37	-0.32%	134,308
May 28, 2025	10.40	10.40	10.40	10.40	10.40	-0.02%	103
May 27, 2025	10.41	10.41	10.41	10.41	10.41	0.24%	801
May 23, 2025	10.38	10.38	10.38	10.38	10.38	0.19%	150,087
May 22, 2025	10.36	10.36	10.36	10.36	10.36	-	-
May 21, 2025	10.36	10.36	10.36	10.36	10.36	-	189