Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
11.19
+0.11 (0.95%)
Feb 11, 2026, 4:00 PM EST - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.96% | 100 |
| Feb 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% | 106 |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% | 100 |
| Feb 5, 2026 | 11.20 | 11.28 | 11.20 | 11.28 | 11.28 | 0.98% | 5,040 |
| Feb 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,053 |
| Feb 2, 2026 | 11.02 | 11.17 | 11.02 | 11.17 | 11.17 | - | 4,072 |
| Jan 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,015 |
| Jan 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,102 |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 752 |
| Jan 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% | 3,715 |
| Jan 22, 2026 | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | 0.09% | 3,038 |
| Jan 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 491 |
| Jan 20, 2026 | 11.12 | 11.15 | 11.10 | 11.12 | 11.12 | -0.45% | 2,236 |
| Jan 15, 2026 | 11.17 | 11.17 | 11.15 | 11.17 | 11.17 | 2.29% | 6,621 |
| Dec 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% | 140 |
| Dec 16, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | -0.46% | 1,553 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 1,718 |
| Dec 10, 2025 | 10.95 | 11.20 | 10.91 | 11.00 | 11.00 | 1.01% | 9,307 |
| Dec 9, 2025 | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | - | 8,180 |
| Dec 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% | 234 |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 8,005 |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | 6,577 |
| Dec 1, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | -0.09% | 11,198 |
| Nov 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06% | 111 |
| Nov 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.21% | 114 |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.31% | 131 |
| Nov 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 5,035 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% | 1,519 |
| Nov 7, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | - | 6,948 |
| Nov 6, 2025 | 10.80 | 10.89 | 10.80 | 10.89 | 10.89 | 0.83% | 1,948 |
| Nov 4, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | - | 1,821 |
| Nov 3, 2025 | 10.78 | 10.80 | 10.77 | 10.80 | 10.80 | -0.18% | 25,286 |
| Oct 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | 108 |
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,099 |
| Oct 14, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 10.80 | 0.84% | 1,634 |
| Oct 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | 562 |
| Oct 9, 2025 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.28% | 1,675 |
| Oct 8, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.19% | 7,509 |
| Oct 7, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 1,743 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 499 |
| Oct 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 761 |
| Oct 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 496 |
| Oct 1, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.08% | 1,243 |
| Sep 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.57% | 502 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.49% | 264 |
| Sep 26, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | - | 1,600 |
| Sep 25, 2025 | 10.70 | 10.73 | 10.70 | 10.70 | 10.70 | 0.19% | 51,590 |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.42% | 102 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.42% | 119 |
| Sep 5, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.28% | 688 |