Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	0.09%	175
Mar 4, 2026	11.15	11.20	11.15	11.20	11.20	0.90%	912
Feb 26, 2026	11.21	11.21	11.10	11.10	11.10	-0.89%	10,050
Feb 23, 2026	11.20	11.20	11.20	11.20	11.20	-	839
Feb 20, 2026	11.21	11.21	11.20	11.20	11.20	-	1,918
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	-	2,002
Feb 17, 2026	11.19	11.21	11.19	11.20	11.20	-	2,052
Feb 13, 2026	11.20	11.21	11.20	11.20	11.20	-	2,008
Feb 12, 2026	11.18	11.20	11.12	11.20	11.20	0.13%	1,922
Feb 11, 2026	11.19	11.19	11.19	11.19	11.19	0.96%	100
Feb 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%	106
Feb 6, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%	100
Feb 5, 2026	11.20	11.28	11.20	11.28	11.28	0.98%	5,040
Feb 3, 2026	11.17	11.17	11.17	11.17	11.17	-	2,053
Feb 2, 2026	11.02	11.17	11.02	11.17	11.17	-	4,072
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-	2,015
Jan 29, 2026	11.17	11.17	11.17	11.17	11.17	-	2,102
Jan 28, 2026	11.17	11.17	11.17	11.17	11.17	0.18%	752
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	3,715
Jan 22, 2026	11.12	11.14	11.12	11.14	11.14	0.09%	3,038
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	0.09%	491
Jan 20, 2026	11.12	11.15	11.10	11.12	11.12	-0.45%	2,236
Jan 15, 2026	11.17	11.17	11.15	11.17	11.17	2.29%	6,621
Dec 30, 2025	10.92	10.92	10.92	10.92	10.92	0.18%	140
Dec 16, 2025	10.91	10.91	10.90	10.90	10.90	-0.46%	1,553
Dec 15, 2025	11.00	11.00	10.95	10.95	10.95	-0.45%	1,718
Dec 10, 2025	10.95	11.20	10.91	11.00	11.00	1.01%	9,307
Dec 9, 2025	10.87	10.89	10.87	10.89	10.89	-	8,180
Dec 8, 2025	10.89	10.89	10.89	10.89	10.89	0.18%	234
Dec 4, 2025	10.87	10.87	10.87	10.87	10.87	-	8,005
Dec 3, 2025	10.87	10.87	10.87	10.87	10.87	0.18%	6,577
Dec 1, 2025	10.87	10.87	10.85	10.85	10.85	-0.09%	11,198
Nov 26, 2025	10.86	10.86	10.86	10.86	10.86	-0.06%	111
Nov 21, 2025	10.87	10.87	10.87	10.87	10.87	0.21%	114
Nov 14, 2025	10.84	10.84	10.84	10.84	10.84	0.31%	131
Nov 13, 2025	10.81	10.81	10.81	10.81	10.81	0.09%	5,035
Nov 11, 2025	10.80	10.80	10.80	10.80	10.80	-0.83%	1,519
Nov 7, 2025	10.88	10.89	10.88	10.89	10.89	-	6,948
Nov 6, 2025	10.80	10.89	10.80	10.89	10.89	0.83%	1,948
Nov 4, 2025	10.78	10.80	10.78	10.80	10.80	-	1,821
Nov 3, 2025	10.78	10.80	10.77	10.80	10.80	-0.18%	25,286
Oct 21, 2025	10.82	10.82	10.82	10.82	10.82	0.19%	108
Oct 16, 2025	10.80	10.80	10.80	10.80	10.80	-	3,099
Oct 14, 2025	10.74	10.80	10.74	10.80	10.80	0.84%	1,634
Oct 10, 2025	10.71	10.71	10.71	10.71	10.71	-0.37%	562
Oct 9, 2025	10.76	10.76	10.74	10.75	10.75	0.28%	1,675
Oct 8, 2025	10.71	10.72	10.71	10.72	10.72	0.19%	7,509
Oct 7, 2025	10.72	10.72	10.70	10.70	10.70	-	1,743
Oct 6, 2025	10.70	10.70	10.70	10.70	10.70	-	499
Oct 3, 2025	10.70	10.70	10.70	10.70	10.70	-	761