Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.76
-0.06 (-0.55%)
Oct 28, 2025, 4:00 PM EDT - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Oct 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Oct 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 56 |
| Oct 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 83 |
| Oct 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Oct 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Oct 22, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 6 |
| Oct 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | 108 |
| Oct 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Oct 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 10 |
| Oct 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,099 |
| Oct 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 10 |
| Oct 14, 2025 | 10.74 | 10.80 | 10.74 | 10.80 | 10.80 | 0.84% | 1,634 |
| Oct 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 6 |
| Oct 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% | 562 |
| Oct 9, 2025 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | 0.28% | 1,675 |
| Oct 8, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.19% | 7,509 |
| Oct 7, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 1,743 |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 499 |
| Oct 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 761 |
| Oct 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 496 |
| Oct 1, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.08% | 1,243 |
| Sep 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.57% | 502 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.49% | 264 |
| Sep 26, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | - | 1,600 |
| Sep 25, 2025 | 10.70 | 10.73 | 10.70 | 10.70 | 10.70 | 0.19% | 51,590 |
| Sep 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 13 |
| Sep 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Sep 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.42% | 102 |
| Sep 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 44 |
| Sep 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Sep 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 50 |
| Sep 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 11 |
| Sep 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 34 |
| Sep 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 22 |
| Sep 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Sep 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.42% | 119 |
| Sep 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 17 |
| Sep 5, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.28% | 688 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 18 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 245 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 36 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 20 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 3,428 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,321 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,880 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,905 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2 |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |