Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.80
+0.08 (0.70%)
Sep 17, 2025, 4:00 PM EDT - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 50 |
| Sep 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 11 |
| Sep 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 34 |
| Sep 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 22 |
| Sep 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | - |
| Sep 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 1 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.42% | 119 |
| Sep 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 17 |
| Sep 5, 2025 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.28% | 688 |
| Sep 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 18 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 245 |
| Sep 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 36 |
| Aug 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 20 |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 3,428 |
| Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,321 |
| Aug 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,880 |
| Aug 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,905 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2 |
| Aug 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 157 |
| Aug 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 6 |
| Aug 15, 2025 | 10.63 | 10.66 | 10.63 | 10.65 | 10.65 | 0.47% | 4,691 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 350 |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2 |
| Aug 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 101 |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 199 |
| Aug 5, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.19% | 2,811 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% | 105 |
| Jul 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 3 |
| Jul 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 461 |
| Jul 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 99 |
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jul 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% | 549 |
| Jul 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 220 |
| Jul 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Jul 21, 2025 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.28% | 2,166 |
| Jul 18, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.56% | 1,400 |
| Jul 17, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | 0.28% | 1,384 |
| Jul 16, 2025 | 10.83 | 10.83 | 10.62 | 10.62 | 10.62 | - | 49,347 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 6 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.54 | 10.62 | 10.62 | 0.57% | 851 |
| Jul 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 14 |
| Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 6,622 |
| Jul 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 15 |