Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
11.30
0.00 (0.00%)
At close: Mar 27, 2026, 4:00 PM EDT
11.21
-0.09 (-0.80%)
After-hours: Mar 27, 2026, 4:00 PM EDT
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | - | 2,006 |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% | 263 |
| Mar 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% | 125,029 |
| Mar 23, 2026 | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | - | 7,831 |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% | 1,847 |
| Mar 13, 2026 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | - | 5,000 |
| Mar 12, 2026 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | - | 3,006 |
| Mar 11, 2026 | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | - | 5,803 |
| Mar 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,266 |
| Mar 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | 2,631 |
| Mar 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 175 |
| Mar 4, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.90% | 912 |
| Feb 26, 2026 | 11.21 | 11.21 | 11.10 | 11.10 | 11.10 | -0.89% | 10,050 |
| Feb 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 839 |
| Feb 20, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | - | 1,918 |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2,002 |
| Feb 17, 2026 | 11.19 | 11.21 | 11.19 | 11.20 | 11.20 | - | 2,052 |
| Feb 13, 2026 | 11.20 | 11.21 | 11.20 | 11.20 | 11.20 | - | 2,008 |
| Feb 12, 2026 | 11.18 | 11.20 | 11.12 | 11.20 | 11.20 | 0.13% | 1,922 |
| Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.96% | 100 |
| Feb 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% | 106 |
| Feb 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% | 100 |
| Feb 5, 2026 | 11.20 | 11.28 | 11.20 | 11.28 | 11.28 | 0.98% | 5,040 |
| Feb 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,053 |
| Feb 2, 2026 | 11.02 | 11.17 | 11.02 | 11.17 | 11.17 | - | 4,072 |
| Jan 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,015 |
| Jan 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 2,102 |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 752 |
| Jan 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% | 3,715 |
| Jan 22, 2026 | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | 0.09% | 3,038 |
| Jan 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 491 |
| Jan 20, 2026 | 11.12 | 11.15 | 11.10 | 11.12 | 11.12 | -0.45% | 2,236 |
| Jan 15, 2026 | 11.17 | 11.17 | 11.15 | 11.17 | 11.17 | 2.29% | 6,621 |
| Dec 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% | 140 |
| Dec 16, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | -0.46% | 1,553 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.45% | 1,718 |
| Dec 10, 2025 | 10.95 | 11.20 | 10.91 | 11.00 | 11.00 | 1.01% | 9,307 |
| Dec 9, 2025 | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | - | 8,180 |
| Dec 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% | 234 |
| Dec 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 8,005 |
| Dec 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | 6,577 |
| Dec 1, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 10.85 | -0.09% | 11,198 |
| Nov 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06% | 111 |
| Nov 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.21% | 114 |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.31% | 131 |
| Nov 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 5,035 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% | 1,519 |
| Nov 7, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | - | 6,948 |
| Nov 6, 2025 | 10.80 | 10.89 | 10.80 | 10.89 | 10.89 | 0.83% | 1,948 |
| Nov 4, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | - | 1,821 |