Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.38
-0.02 (-0.24%)
May 28, 2025, 4:00 PM - Market closed
Eureka Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.24% | 801 |
| May 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 150,087 |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 189 |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| May 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 12 |
| May 15, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | - | 16,493 |
| May 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 20 |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% | 415,392 |
| May 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 88 |
| May 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| May 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 5 |
| May 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 196 |
| May 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| May 2, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.39% | 767 |
| May 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% | 7,200 |
| Apr 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 804 |
| Apr 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 407 |
| Apr 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% | 607 |
| Apr 25, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 13,226 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,164 |
| Apr 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 38 |
| Apr 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 35 |
| Apr 21, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.29% | 606 |
| Apr 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 808 |
| Apr 16, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.10% | 1,827 |
| Apr 15, 2025 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | 0.10% | 2,414 |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 2 |
| Apr 11, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.19% | 3,174 |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 23 |
| Apr 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 446 |
| Apr 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 60,152 |
| Apr 7, 2025 | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | 0.10% | 1,495 |
| Apr 4, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.10% | 40,141 |
| Apr 3, 2025 | 10.31 | 10.33 | 10.30 | 10.33 | 10.33 | 0.10% | 1,607 |
| Apr 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 22,587 |
| Apr 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | 101,101 |
| Mar 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 19 |
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% | 100 |
| Mar 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 1 |
| Mar 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 307 |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% | 297 |
| Mar 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 6 |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1 |
| Mar 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1,102 |
| Mar 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 15 |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 529 |
| Mar 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 9 |