Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
10.76
+0.04 (0.33%)
Oct 9, 2025, 4:00 PM EDT - Market closed

Eureka Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202510.7610.7610.7410.7510.750.28%1,675
Oct 8, 202510.7110.7210.7110.7210.720.19%7,509
Oct 7, 202510.7210.7210.7010.7010.70-1,743
Oct 6, 202510.7010.7010.7010.7010.70-499
Oct 3, 202510.7010.7010.7010.7010.70-761
Oct 2, 202510.7010.7010.7010.7010.70-496
Oct 1, 202510.6910.7010.6910.7010.700.08%1,243
Sep 30, 202510.6910.6910.6910.6910.69-0.57%502
Sep 29, 202510.7510.7510.7510.7510.750.49%264
Sep 26, 202510.7310.7310.7010.7010.70-1,600
Sep 25, 202510.7010.7310.7010.7010.700.19%51,590
Sep 24, 202510.6810.6810.6810.6810.68-13
Sep 23, 202510.6810.6810.6810.6810.68--
Sep 22, 202510.6810.6810.6810.6810.68-0.42%102
Sep 19, 202510.7310.7310.7310.7310.73-44
Sep 18, 202510.7310.7310.7310.7310.73--
Sep 17, 202510.7310.7310.7310.7310.73-50
Sep 16, 202510.7310.7310.7310.7310.73-11
Sep 15, 202510.7310.7310.7310.7310.73-34
Sep 12, 202510.7310.7310.7310.7310.73-22
Sep 11, 202510.7310.7310.7310.7310.73--
Sep 10, 202510.7310.7310.7310.7310.73-1
Sep 9, 202510.7310.7310.7310.7310.730.42%119
Sep 8, 202510.6810.6810.6810.6810.68-17
Sep 5, 202510.6810.6910.6810.6810.680.28%688
Sep 4, 202510.6510.6510.6510.6510.65-18
Sep 3, 202510.6510.6510.6510.6510.65-245
Sep 2, 202510.6510.6510.6510.6510.65-36
Aug 29, 202510.6510.6510.6510.6510.65-20
Aug 28, 202510.6510.6510.6510.6510.65-3,428
Aug 27, 202510.6510.6510.6510.6510.65-2,321
Aug 26, 202510.6510.6510.6510.6510.65-1,880
Aug 25, 202510.6510.6510.6510.6510.65-1,905
Aug 22, 202510.6510.6510.6510.6510.65-2
Aug 21, 202510.6510.6510.6510.6510.65--
Aug 20, 202510.6510.6510.6510.6510.65-157
Aug 19, 202510.6510.6510.6510.6510.65--
Aug 18, 202510.6510.6510.6510.6510.65-6
Aug 15, 202510.6310.6610.6310.6510.650.47%4,691
Aug 14, 202510.6010.6010.6010.6010.60--
Aug 13, 202510.6010.6010.6010.6010.60-0.28%350
Aug 12, 202510.6310.6310.6310.6310.63-2
Aug 11, 202510.6310.6310.6310.6310.63-101
Aug 8, 202510.6310.6310.6310.6310.63--
Aug 7, 202510.6310.6310.6310.6310.63--
Aug 6, 202510.6310.6310.6310.6310.63-199
Aug 5, 202510.6010.6310.6010.6310.63-0.19%2,811
Aug 4, 202510.6510.6510.6510.6510.65--
Aug 1, 202510.6510.6510.6510.6510.650.57%105
Jul 31, 202510.5910.5910.5910.5910.59-3