Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	10.40	10.40	10.40	10.40	10.40	-	4
May 2, 2025	10.37	10.40	10.37	10.40	10.40	0.39%	767
May 1, 2025	10.36	10.36	10.36	10.36	10.36	0.29%	7,200
Apr 30, 2025	10.33	10.33	10.33	10.33	10.33	-	804
Apr 29, 2025	10.33	10.33	10.33	10.33	10.33	-	407
Apr 28, 2025	10.33	10.33	10.33	10.33	10.33	-0.29%	607
Apr 25, 2025	10.34	10.36	10.34	10.36	10.36	0.10%	13,226
Apr 24, 2025	10.35	10.35	10.35	10.35	10.35	-0.10%	1,164
Apr 23, 2025	10.36	10.36	10.36	10.36	10.36	-	38
Apr 22, 2025	10.36	10.36	10.36	10.36	10.36	-	35
Apr 21, 2025	10.35	10.36	10.35	10.36	10.36	0.29%	606
Apr 17, 2025	10.33	10.33	10.33	10.33	10.33	-0.19%	808
Apr 16, 2025	10.33	10.35	10.33	10.35	10.35	0.10%	1,827
Apr 15, 2025	10.37	10.37	10.34	10.34	10.34	0.10%	2,414
Apr 14, 2025	10.33	10.33	10.33	10.33	10.33	-	2
Apr 11, 2025	10.31	10.33	10.31	10.33	10.33	0.19%	3,174
Apr 10, 2025	10.31	10.31	10.31	10.31	10.31	-	23
Apr 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%	446
Apr 8, 2025	10.32	10.32	10.32	10.32	10.32	-0.10%	60,152
Apr 7, 2025	10.32	10.33	10.31	10.33	10.33	0.10%	1,495
Apr 4, 2025	10.33	10.33	10.32	10.32	10.32	-0.10%	40,141
Apr 3, 2025	10.31	10.33	10.30	10.33	10.33	0.10%	1,607
Apr 2, 2025	10.32	10.32	10.32	10.32	10.32	-	22,587
Apr 1, 2025	10.32	10.32	10.32	10.32	10.32	0.39%	101,101
Mar 31, 2025	10.28	10.28	10.28	10.28	10.28	-	19
Mar 28, 2025	10.28	10.28	10.28	10.28	10.28	-0.48%	100
Mar 27, 2025	10.33	10.33	10.33	10.33	10.33	-	1
Mar 26, 2025	10.33	10.33	10.33	10.33	10.33	0.19%	307
Mar 25, 2025	10.31	10.31	10.31	10.31	10.31	0.29%	297
Mar 24, 2025	10.28	10.28	10.28	10.28	10.28	-	6
Mar 21, 2025	10.28	10.28	10.28	10.28	10.28	-	1
Mar 20, 2025	10.28	10.28	10.28	10.28	10.28	-	1,102
Mar 19, 2025	10.28	10.28	10.28	10.28	10.28	-	15
Mar 18, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	529
Mar 17, 2025	10.27	10.27	10.27	10.27	10.27	-	9
Mar 14, 2025	10.27	10.27	10.27	10.27	10.27	-	7
Mar 13, 2025	10.27	10.27	10.27	10.27	10.27	-	22
Mar 12, 2025	10.27	10.27	10.27	10.27	10.27	-	4
Mar 11, 2025	10.27	10.27	10.27	10.27	10.27	-	4
Mar 10, 2025	10.27	10.27	10.27	10.27	10.27	-	-
Mar 7, 2025	10.27	10.27	10.27	10.27	10.27	0.20%	940
Mar 6, 2025	10.25	10.25	10.25	10.25	10.25	-	45
Mar 5, 2025	10.25	10.25	10.25	10.25	10.25	-	-
Mar 4, 2025	10.25	10.25	10.25	10.25	10.25	-	265,100
Mar 3, 2025	10.25	10.25	10.25	10.25	10.25	0.03%	1,007
Feb 28, 2025	10.25	10.25	10.25	10.25	10.25	-	-
Feb 27, 2025	10.25	10.25	10.25	10.25	10.25	-0.03%	409
Feb 26, 2025	10.25	10.25	10.25	10.25	10.25	-	5
Feb 25, 2025	10.25	10.25	10.25	10.25	10.25	-	7
Feb 24, 2025	10.25	10.25	10.25	10.25	10.25	0.05%	100,015