Eureka Acquisition Corp (EURK)

NASDAQ: EURK · Real-Time Price · USD

12.44

+0.34 (2.81%)

At close: Jul 10, 2026, 4:00 PM EDT

11.77

-0.67 (-5.39%)

After-hours: Jul 10, 2026, 4:00 PM EDT

Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.75	12.44	11.44	12.44	12.44	2.81%	3,598
Jul 9, 2026	12.93	12.93	12.10	12.10	12.10	1.89%	3,390
Jul 8, 2026	11.58	11.95	11.58	11.88	11.88	1.19%	5,793
Jul 7, 2026	11.53	11.74	11.52	11.74	11.74	2.67%	6,333
Jul 6, 2026	11.40	12.25	11.40	11.43	11.43	0.18%	5,487
Jul 2, 2026	12.16	12.16	11.31	11.41	11.41	-0.35%	4,165
Jul 1, 2026	11.80	12.00	11.31	11.45	11.45	-4.50%	4,983
Jun 30, 2026	12.65	14.28	11.36	11.99	11.99	0.33%	13,728
Jun 29, 2026	11.80	11.95	11.80	11.95	11.95	-0.33%	1,806
Jun 26, 2026	11.06	11.99	11.06	11.99	11.99	-0.08%	290
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	4.90%	122
Jun 24, 2026	11.43	11.44	11.32	11.44	11.44	-	5,865
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	0.11%	249,063
Jun 22, 2026	11.40	11.45	11.40	11.43	11.43	-0.11%	24,152
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	-	98,351
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%	225,947
Jun 12, 2026	11.39	11.50	11.39	11.50	11.50	-	912
Jun 10, 2026	11.39	11.50	11.38	11.50	11.50	0.52%	546
Jun 9, 2026	11.44	11.44	11.44	11.44	11.44	0.35%	400
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	-	5,002
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-	3,802
Jun 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	270
May 21, 2026	11.50	11.50	11.50	11.50	11.50	-	2,000
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-	2,000
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-	2,001
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	2,041
May 15, 2026	11.40	11.50	11.32	11.50	11.50	-0.17%	2,617
May 14, 2026	11.40	11.52	11.40	11.52	11.52	0.09%	2,008
May 13, 2026	11.95	12.66	11.32	11.51	11.51	1.68%	6,861
May 11, 2026	11.38	11.40	11.32	11.32	11.32	-0.44%	6,301
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.09%	140
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-	395
May 4, 2026	11.33	11.36	11.31	11.36	11.36	0.71%	4,009
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	200
Apr 14, 2026	11.31	11.31	11.27	11.30	11.30	-	1,505
Apr 8, 2026	11.31	11.31	11.30	11.30	11.30	-	5,114
Apr 7, 2026	11.36	11.36	11.30	11.30	11.30	-0.53%	2,790
Apr 2, 2026	11.34	11.36	11.34	11.36	11.36	0.09%	2,065
Apr 1, 2026	11.35	11.35	11.34	11.35	11.35	0.09%	1,842
Mar 31, 2026	11.34	11.34	11.19	11.34	11.34	-	7,257
Mar 30, 2026	11.29	11.34	11.29	11.34	11.34	0.35%	6,224
Mar 27, 2026	11.29	11.30	11.29	11.30	11.30	-	2,006
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%	263
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	0.63%	125,029
Mar 23, 2026	11.17	11.17	11.16	11.16	11.16	-	7,831
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%	1,847
Mar 13, 2026	11.26	11.26	11.25	11.25	11.25	-	5,000
Mar 12, 2026	11.26	11.26	11.25	11.25	11.25	-	3,006
Mar 11, 2026	11.25	11.26	11.25	11.25	11.25	-	5,803
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-	2,361