Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	116
Oct 12, 2026	11.50	11.50	11.50	11.50	11.50	-	270
Oct 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	5,570
Oct 1, 2026	11.55	11.55	11.55	11.55	11.55	0.06%	202
Sep 25, 2026	11.54	11.54	11.54	11.54	11.54	-0.06%	539
Sep 24, 2026	11.55	11.55	11.55	11.55	11.55	0.43%	668
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	-	238
Sep 21, 2026	11.49	11.53	11.48	11.50	11.50	0.09%	20,949
Sep 17, 2026	11.34	11.49	11.31	11.49	11.49	-	1,460
Sep 16, 2026	11.35	11.49	11.35	11.49	11.49	0.35%	1,399
Sep 15, 2026	11.35	11.45	11.35	11.45	11.45	-0.35%	5,869
Sep 14, 2026	11.33	11.60	11.30	11.49	11.49	0.35%	121,778
Sep 11, 2026	11.58	11.60	11.30	11.45	11.45	-1.80%	80,181
Sep 10, 2026	11.55	11.69	11.30	11.66	11.66	0.96%	44,806
Sep 9, 2026	11.55	11.73	11.41	11.55	11.55	-0.01%	57,781
Sep 8, 2026	11.55	11.55	11.55	11.55	11.55	0.39%	184
Sep 3, 2026	11.54	11.54	11.48	11.51	11.51	-0.82%	4,616
Sep 2, 2026	11.53	11.60	11.48	11.60	11.60	-0.43%	4,510
Sep 1, 2026	11.65	11.65	11.65	11.65	11.65	-	665
Aug 31, 2026	11.60	11.65	11.60	11.65	11.65	0.43%	1,568
Aug 28, 2026	11.60	11.65	11.50	11.60	11.60	-2.93%	4,642
Aug 27, 2026	11.60	11.95	11.50	11.95	11.95	1.88%	5,176
Aug 26, 2026	11.74	11.74	11.62	11.73	11.73	-0.09%	832
Aug 25, 2026	11.73	11.90	11.50	11.74	11.74	-1.80%	17,843
Aug 24, 2026	11.62	11.96	11.51	11.96	11.96	0.04%	1,445
Aug 21, 2026	12.10	12.15	11.90	11.95	11.95	-0.42%	12,853
Aug 19, 2026	12.00	12.00	12.00	12.00	12.00	0.17%	509
Aug 6, 2026	11.98	11.98	11.98	11.98	11.98	0.67%	334
Aug 4, 2026	12.90	12.90	11.80	11.90	11.90	-0.75%	12,123
Jul 30, 2026	11.60	12.59	11.44	11.99	11.99	-1.60%	25,943
Jul 28, 2026	11.98	12.20	11.44	12.19	12.19	2.14%	1,735
Jul 24, 2026	11.43	11.93	11.43	11.93	11.93	-0.58%	1,559
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	1.61%	185
Jul 22, 2026	12.00	12.50	11.43	11.81	11.81	-1.58%	59,407
Jul 20, 2026	11.80	12.21	11.59	12.00	12.00	-3.92%	10,120
Jul 16, 2026	12.47	12.49	11.49	12.49	12.49	4.08%	13,563
Jul 15, 2026	11.97	12.00	11.97	12.00	12.00	-4.00%	1,709
Jul 14, 2026	12.50	12.50	12.16	12.50	12.50	-2.95%	545
Jul 13, 2026	11.44	12.88	11.44	12.88	12.88	3.54%	13,665
Jul 10, 2026	11.75	12.44	11.44	12.44	12.44	2.81%	3,598
Jul 9, 2026	12.93	12.93	12.10	12.10	12.10	1.89%	4,390
Jul 8, 2026	11.58	11.95	11.58	11.88	11.88	1.19%	5,796
Jul 7, 2026	11.53	11.74	11.52	11.74	11.74	2.67%	6,507
Jul 6, 2026	11.40	12.25	11.40	11.43	11.43	0.18%	20,738
Jul 2, 2026	12.16	12.16	11.31	11.41	11.41	-0.35%	4,165
Jul 1, 2026	11.80	12.00	11.31	11.45	11.45	-4.50%	4,983
Jun 30, 2026	12.65	14.28	11.36	11.99	11.99	0.33%	13,728
Jun 29, 2026	11.80	11.95	11.80	11.95	11.95	-0.33%	1,806
Jun 26, 2026	11.06	11.99	11.06	11.99	11.99	-0.08%	290
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	4.90%	122