Eureka Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	11.50	11.50	11.50	11.50	11.50	-	2,000
May 20, 2026	11.50	11.50	11.50	11.50	11.50	-	2,000
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-	2,001
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-	2,041
May 15, 2026	11.40	11.50	11.32	11.50	11.50	-0.17%	2,617
May 14, 2026	11.40	11.52	11.40	11.52	11.52	0.09%	2,008
May 13, 2026	11.95	12.66	11.32	11.51	11.51	1.68%	6,861
May 11, 2026	11.38	11.40	11.32	11.32	11.32	-0.44%	6,301
May 8, 2026	11.37	11.37	11.37	11.37	11.37	0.09%	140
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-	395
May 4, 2026	11.33	11.36	11.31	11.36	11.36	0.71%	4,009
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	200
Apr 14, 2026	11.31	11.31	11.27	11.30	11.30	-	1,505
Apr 8, 2026	11.31	11.31	11.30	11.30	11.30	-	5,114
Apr 7, 2026	11.36	11.36	11.30	11.30	11.30	-0.53%	2,790
Apr 2, 2026	11.34	11.36	11.34	11.36	11.36	0.09%	2,065
Apr 1, 2026	11.35	11.35	11.34	11.35	11.35	0.09%	1,842
Mar 31, 2026	11.34	11.34	11.19	11.34	11.34	-	7,257
Mar 30, 2026	11.29	11.34	11.29	11.34	11.34	0.35%	6,224
Mar 27, 2026	11.29	11.30	11.29	11.30	11.30	-	2,006
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%	263
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	0.63%	125,029
Mar 23, 2026	11.17	11.17	11.16	11.16	11.16	-	7,831
Mar 17, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%	1,847
Mar 13, 2026	11.26	11.26	11.25	11.25	11.25	-	5,000
Mar 12, 2026	11.26	11.26	11.25	11.25	11.25	-	3,006
Mar 11, 2026	11.25	11.26	11.25	11.25	11.25	-	5,803
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-	2,361
Mar 9, 2026	11.25	11.25	11.25	11.25	11.25	0.36%	2,631
Mar 5, 2026	11.21	11.21	11.21	11.21	11.21	0.09%	175
Mar 4, 2026	11.15	11.20	11.15	11.20	11.20	0.90%	912
Feb 26, 2026	11.21	11.21	11.10	11.10	11.10	-0.89%	10,050
Feb 23, 2026	11.20	11.20	11.20	11.20	11.20	-	839
Feb 20, 2026	11.21	11.21	11.20	11.20	11.20	-	1,918
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	-	2,002
Feb 17, 2026	11.19	11.21	11.19	11.20	11.20	-	2,052
Feb 13, 2026	11.20	11.21	11.20	11.20	11.20	-	2,008
Feb 12, 2026	11.18	11.20	11.12	11.20	11.20	0.13%	1,922
Feb 11, 2026	11.19	11.19	11.19	11.19	11.19	0.95%	100
Feb 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%	106
Feb 6, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%	100
Feb 5, 2026	11.20	11.28	11.20	11.28	11.28	0.98%	5,040
Feb 3, 2026	11.17	11.17	11.17	11.17	11.17	-	2,053
Feb 2, 2026	11.02	11.17	11.02	11.17	11.17	-	4,072
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-	2,015
Jan 29, 2026	11.17	11.17	11.17	11.17	11.17	-	2,102
Jan 28, 2026	11.17	11.17	11.17	11.17	11.17	0.18%	762
Jan 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	3,715
Jan 22, 2026	11.12	11.14	11.12	11.14	11.14	0.09%	3,038
Jan 21, 2026	11.13	11.13	11.13	11.13	11.13	0.09%	491