Eureka Acquisition Corp (EURK)
NASDAQ: EURK · Real-Time Price · USD
11.55
0.00 (-0.01%)
Sep 9, 2026, 4:00 PM EDT - Market closed
Eureka Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 11.55 | 11.73 | 11.41 | 11.55 | 11.55 | -0.01% | 57,736 |
| Sep 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.39% | 183 |
| Sep 3, 2026 | 11.54 | 11.54 | 11.48 | 11.51 | 11.51 | -0.82% | 4,614 |
| Sep 2, 2026 | 11.53 | 11.60 | 11.48 | 11.60 | 11.60 | -0.43% | 4,510 |
| Sep 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 665 |
| Aug 31, 2026 | 11.60 | 11.65 | 11.60 | 11.65 | 11.65 | 0.43% | 1,568 |
| Aug 28, 2026 | 11.60 | 11.65 | 11.50 | 11.60 | 11.60 | -2.93% | 4,382 |
| Aug 27, 2026 | 11.60 | 11.95 | 11.50 | 11.95 | 11.95 | 1.88% | 5,176 |
| Aug 26, 2026 | 11.74 | 11.74 | 11.62 | 11.73 | 11.73 | -0.09% | 832 |
| Aug 25, 2026 | 11.73 | 11.90 | 11.50 | 11.74 | 11.74 | -1.80% | 17,842 |
| Aug 24, 2026 | 11.62 | 11.96 | 11.51 | 11.96 | 11.96 | 0.04% | 1,345 |
| Aug 21, 2026 | 12.10 | 12.15 | 11.90 | 11.95 | 11.95 | -0.42% | 12,803 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | 509 |
| Aug 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% | 334 |
| Aug 4, 2026 | 12.90 | 12.90 | 11.80 | 11.90 | 11.90 | -0.75% | 12,123 |
| Jul 30, 2026 | 11.60 | 12.59 | 11.44 | 11.99 | 11.99 | -1.60% | 25,943 |
| Jul 28, 2026 | 11.98 | 12.20 | 11.44 | 12.19 | 12.19 | 2.14% | 1,735 |
| Jul 24, 2026 | 11.43 | 11.93 | 11.43 | 11.93 | 11.93 | -0.58% | 1,559 |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.61% | 185 |
| Jul 22, 2026 | 12.00 | 12.50 | 11.43 | 11.81 | 11.81 | -1.58% | 58,533 |
| Jul 20, 2026 | 11.80 | 12.21 | 11.59 | 12.00 | 12.00 | -3.92% | 10,120 |
| Jul 16, 2026 | 12.47 | 12.49 | 11.49 | 12.49 | 12.49 | 4.08% | 13,563 |
| Jul 15, 2026 | 11.97 | 12.00 | 11.97 | 12.00 | 12.00 | -4.00% | 1,709 |
| Jul 14, 2026 | 12.50 | 12.50 | 12.16 | 12.50 | 12.50 | -2.95% | 545 |
| Jul 13, 2026 | 11.44 | 12.88 | 11.44 | 12.88 | 12.88 | 3.54% | 13,661 |
| Jul 10, 2026 | 11.75 | 12.44 | 11.44 | 12.44 | 12.44 | 2.81% | 3,598 |
| Jul 9, 2026 | 12.93 | 12.93 | 12.10 | 12.10 | 12.10 | 1.89% | 3,390 |
| Jul 8, 2026 | 11.58 | 11.95 | 11.58 | 11.88 | 11.88 | 1.19% | 5,793 |
| Jul 7, 2026 | 11.53 | 11.74 | 11.52 | 11.74 | 11.74 | 2.67% | 6,333 |
| Jul 6, 2026 | 11.40 | 12.25 | 11.40 | 11.43 | 11.43 | 0.18% | 5,487 |
| Jul 2, 2026 | 12.16 | 12.16 | 11.31 | 11.41 | 11.41 | -0.35% | 4,165 |
| Jul 1, 2026 | 11.80 | 12.00 | 11.31 | 11.45 | 11.45 | -4.50% | 4,983 |
| Jun 30, 2026 | 12.65 | 14.28 | 11.36 | 11.99 | 11.99 | 0.33% | 13,728 |
| Jun 29, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | -0.33% | 1,806 |
| Jun 26, 2026 | 11.06 | 11.99 | 11.06 | 11.99 | 11.99 | -0.08% | 290 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.90% | 122 |
| Jun 24, 2026 | 11.43 | 11.44 | 11.32 | 11.44 | 11.44 | - | 5,865 |
| Jun 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.11% | 249,063 |
| Jun 22, 2026 | 11.40 | 11.45 | 11.40 | 11.43 | 11.43 | -0.11% | 24,152 |
| Jun 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 98,351 |
| Jun 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% | 225,947 |
| Jun 12, 2026 | 11.39 | 11.50 | 11.39 | 11.50 | 11.50 | - | 912 |
| Jun 10, 2026 | 11.39 | 11.50 | 11.38 | 11.50 | 11.50 | 0.52% | 546 |
| Jun 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% | 400 |
| Jun 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5,002 |
| Jun 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3,802 |
| Jun 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 270 |
| May 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000 |
| May 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,000 |
| May 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,001 |