EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
9.97
-0.02 (-0.25%)
At close: Oct 14, 2025, 4:00 PM EDT
9.97
0.00 (0.00%)
After-hours: Oct 14, 2025, 7:00 PM EDT
EVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.06 | 10.06 | 9.97 | 9.97 | 9.97 | -0.25% | 57,208 |
| Oct 13, 2025 | 9.94 | 10.01 | 9.94 | 10.00 | 10.00 | 0.20% | 265,027 |
| Oct 10, 2025 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.05% | 76,235 |
| Oct 9, 2025 | 9.90 | 10.00 | 9.90 | 9.97 | 9.97 | - | 865,780 |
| Oct 8, 2025 | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | 0.30% | 73,082 |
| Oct 7, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | - | 79,493 |
| Oct 6, 2025 | 9.90 | 9.95 | 9.90 | 9.94 | 9.94 | - | 134,232 |
| Oct 3, 2025 | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | 0.10% | 480,986 |
| Oct 2, 2025 | 9.93 | 9.96 | 9.92 | 9.93 | 9.93 | - | 339,580 |
| Oct 1, 2025 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.20% | 110,536 |
| Sep 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 184 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.10% | 4,203 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 1,612 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.05% | 4,981 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 458,089 |
| Sep 23, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 1,530,010 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,406 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 36,986 |
| Sep 18, 2025 | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.15% | 179,168 |
| Sep 17, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.07% | 16,663 |
| Sep 16, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.18% | 92,381 |
| Sep 15, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | - | 354,616 |
| Sep 12, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 100,101 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 15,612 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 2,315 |
| Sep 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07% | 7,828 |
| Sep 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.07% | 5,019 |
| Sep 5, 2025 | 9.93 | 9.93 | 9.90 | 9.92 | 9.92 | -0.10% | 1,046,417 |
| Sep 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 402,002 |
| Sep 3, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.20% | 9,006 |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.02% | 111 |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 13 |
| Aug 28, 2025 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.18% | 2,820 |
| Aug 27, 2025 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.21% | 228,541 |
| Aug 26, 2025 | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.29% | 1,529 |
| Aug 25, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 580 |