EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
10.12
+0.01 (0.05%)
At close: Jul 25, 2025
EVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.13 | 10.13 | 10.10 | 10.12 | 10.12 | 0.05% | 84,955 |
| Jul 24, 2025 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 95,329 |
| Jul 23, 2025 | 10.09 | 10.13 | 10.06 | 10.10 | 10.10 | 0.40% | 883,292 |
| Jul 22, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 34,719 |
| Jul 21, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 195,933 |
| Jul 18, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | 39,253 |
| Jul 17, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.05% | 176,034 |
| Jul 16, 2025 | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | - | 117,655 |
| Jul 15, 2025 | 10.04 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 177,454 |
| Jul 14, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 810,535 |
| Jul 11, 2025 | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.10% | 173,934 |
| Jul 10, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 405,163 |
| Jul 9, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 475,954 |
| Jul 8, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,034,650 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 1,002,233 |
| Jul 3, 2025 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | - | 963,884 |