EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
10.30
-0.01 (-0.10%)
Sep 11, 2026, 10:51 AM EDT - Market open
EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 50,763 |
| Sep 9, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | - | 12,424 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 36,925 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 228 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 1,179 |
| Sep 2, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.05% | 272 |
| Sep 1, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 253,664 |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 365 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 334 |
| Aug 27, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.15% | 4,902 |
| Aug 26, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.10% | 380,544 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 236,533 |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 57,823 |
| Aug 21, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 3,892 |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2,111 |
| Aug 19, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | -0.39% | 3,746 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.34% | 154 |
| Aug 17, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 584 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.39% | 16,345 |
| Aug 13, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.48% | 1,440 |
| Aug 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,114 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 190 |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 833 |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 1,022 |
| Aug 4, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 1,970 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05% | 5,824 |
| Jul 31, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.15% | 3,038 |
| Jul 30, 2026 | 10.25 | 10.29 | 10.23 | 10.23 | 10.23 | -0.10% | 521,734 |
| Jul 29, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.05% | 29,115 |
| Jul 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.15% | 115,202 |
| Jul 27, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 80,185 |
| Jul 24, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 130,161 |
| Jul 23, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 9,838 |
| Jul 22, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 5,871 |
| Jul 21, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 1,231 |
| Jul 20, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 11,408 |
| Jul 17, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 142,820 |
| Jul 16, 2026 | 10.21 | 10.23 | 10.20 | 10.22 | 10.22 | 0.10% | 329,216 |
| Jul 15, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 3,093 |
| Jul 14, 2026 | 10.20 | 10.22 | 10.20 | 10.20 | 10.20 | 0.20% | 194,475 |
| Jul 13, 2026 | 10.23 | 10.23 | 10.18 | 10.18 | 10.18 | -0.29% | 100,624 |
| Jul 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 10,343 |
| Jul 9, 2026 | 10.18 | 10.21 | 10.16 | 10.16 | 10.16 | -0.10% | 8,023 |
| Jul 8, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | -0.20% | 69,929 |
| Jul 7, 2026 | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | 0.10% | 4,296 |
| Jul 6, 2026 | 10.18 | 10.20 | 10.18 | 10.18 | 10.18 | 0.10% | 3,833 |
| Jul 2, 2026 | 10.23 | 10.23 | 10.17 | 10.17 | 10.17 | -0.10% | 36,361 |
| Jul 1, 2026 | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | - | 42,815 |
| Jun 30, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 43,122 |
| Jun 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,602 |