EQV Ventures Acquisition Corp. II (EVAC)

NYSE: EVAC · Real-Time Price · USD

10.33

+0.01 (0.10%)

At close: Oct 21, 2026, 4:00 PM EDT

10.33

0.00 (0.00%)

After-hours: Oct 21, 2026, 4:10 PM EDT

EVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.31	10.33	10.31	10.33	10.33	0.10%	603,543
Oct 20, 2026	10.32	10.32	10.31	10.32	10.32	-	123,314
Oct 19, 2026	10.30	10.32	10.30	10.32	10.32	0.10%	593,263
Oct 16, 2026	10.31	10.32	10.30	10.31	10.31	0.10%	1,089,754
Oct 15, 2026	10.34	10.34	10.30	10.30	10.30	-0.19%	1,483,180
Oct 14, 2026	10.32	10.33	10.31	10.32	10.32	0.10%	168,215
Oct 13, 2026	10.33	10.33	10.31	10.31	10.31	-0.19%	340,394
Oct 12, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	4,775
Oct 9, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	50,446
Oct 8, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	453,924
Oct 7, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	28,674
Oct 6, 2026	10.33	10.33	10.31	10.32	10.32	-	356,005
Oct 5, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	21,030
Oct 2, 2026	10.33	10.33	10.31	10.31	10.31	-	110,532
Oct 1, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	54,635
Sep 30, 2026	10.32	10.33	10.31	10.32	10.32	0.10%	34,570
Sep 29, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	213
Sep 28, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	3,554
Sep 25, 2026	10.31	10.32	10.30	10.31	10.31	0.10%	358,119
Sep 24, 2026	10.30	10.31	10.30	10.30	10.30	-0.10%	123,197
Sep 23, 2026	10.30	10.31	10.30	10.31	10.31	0.05%	6,526
Sep 22, 2026	10.30	10.31	10.29	10.31	10.31	0.05%	940,372
Sep 21, 2026	10.30	10.30	10.30	10.30	10.30	-	4,900
Sep 18, 2026	10.30	10.30	10.29	10.30	10.30	-	12,290
Sep 17, 2026	10.29	10.31	10.29	10.30	10.30	0.19%	625,909
Sep 16, 2026	10.28	10.30	10.28	10.28	10.28	-0.10%	135,605
Sep 15, 2026	10.33	10.33	10.28	10.29	10.29	-0.10%	224,016
Sep 14, 2026	10.30	10.30	10.30	10.30	10.30	-	31,395
Sep 11, 2026	10.31	10.31	10.30	10.30	10.30	-0.10%	361,261
Sep 10, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	50,763
Sep 9, 2026	10.33	10.33	10.30	10.30	10.30	-	12,424
Sep 8, 2026	10.30	10.30	10.30	10.30	10.30	-	36,925
Sep 4, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	228
Sep 3, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	1,179
Sep 2, 2026	10.29	10.30	10.29	10.30	10.30	-0.05%	272
Sep 1, 2026	10.30	10.30	10.29	10.30	10.30	0.05%	253,664
Aug 31, 2026	10.30	10.30	10.30	10.30	10.30	-0.05%	365
Aug 28, 2026	10.30	10.30	10.30	10.30	10.30	0.05%	334
Aug 27, 2026	10.30	10.30	10.29	10.30	10.30	0.15%	4,902
Aug 26, 2026	10.25	10.28	10.25	10.28	10.28	0.10%	380,544
Aug 25, 2026	10.28	10.28	10.27	10.27	10.27	-	236,533
Aug 24, 2026	10.27	10.27	10.27	10.27	10.27	-	57,823
Aug 21, 2026	10.27	10.28	10.27	10.27	10.27	0.10%	3,892
Aug 20, 2026	10.26	10.26	10.26	10.26	10.26	-	2,111
Aug 19, 2026	10.26	10.27	10.26	10.26	10.26	-0.39%	3,746
Aug 18, 2026	10.30	10.30	10.30	10.30	10.30	0.34%	154
Aug 17, 2026	10.26	10.27	10.26	10.27	10.27	0.05%	584
Aug 14, 2026	10.26	10.26	10.25	10.26	10.26	-0.39%	16,345
Aug 13, 2026	10.25	10.30	10.25	10.30	10.30	0.48%	1,440
Aug 12, 2026	10.25	10.25	10.25	10.25	10.25	-	1,114