EQV Ventures Acquisition Corp. II (EVAC)
NYSE: EVAC · Real-Time Price · USD
10.31
-0.01 (-0.10%)
Oct 1, 2026, 1:26 PM EDT - Market open
EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | - | -0.10% | 49,544 |
| Sep 30, 2026 | 10.32 | 10.33 | 10.31 | 10.32 | 10.32 | 0.10% | 34,570 |
| Sep 29, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.10% | 213 |
| Sep 28, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.10% | 3,554 |
| Sep 25, 2026 | 10.31 | 10.32 | 10.30 | 10.31 | 10.31 | 0.10% | 358,119 |
| Sep 24, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 123,197 |
| Sep 23, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.05% | 6,526 |
| Sep 22, 2026 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | 0.05% | 940,372 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,900 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | - | 12,290 |
| Sep 17, 2026 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | 0.19% | 625,909 |
| Sep 16, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 135,605 |
| Sep 15, 2026 | 10.33 | 10.33 | 10.28 | 10.29 | 10.29 | -0.10% | 224,016 |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 31,395 |
| Sep 11, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 361,261 |
| Sep 10, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 50,763 |
| Sep 9, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | - | 12,424 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 36,925 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 228 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 1,179 |
| Sep 2, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.05% | 272 |
| Sep 1, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 253,664 |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 365 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 334 |
| Aug 27, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.15% | 4,902 |
| Aug 26, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.10% | 380,544 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 236,533 |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 57,823 |
| Aug 21, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 3,892 |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2,111 |
| Aug 19, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | -0.39% | 3,746 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.34% | 154 |
| Aug 17, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 584 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.39% | 16,345 |
| Aug 13, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.48% | 1,440 |
| Aug 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,114 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 190 |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 833 |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 1,022 |
| Aug 4, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 1,970 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05% | 5,824 |
| Jul 31, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.15% | 3,038 |
| Jul 30, 2026 | 10.25 | 10.29 | 10.23 | 10.23 | 10.23 | -0.10% | 521,734 |
| Jul 29, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.05% | 29,115 |
| Jul 28, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.15% | 115,202 |
| Jul 27, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 80,185 |
| Jul 24, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 130,161 |
| Jul 23, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 9,838 |
| Jul 22, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 5,871 |
| Jul 21, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 1,231 |