EVAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.27	10.28	10.27	10.27	10.27	0.10%	3,892
Aug 20, 2026	10.26	10.26	10.26	10.26	10.26	-	2,111
Aug 19, 2026	10.26	10.27	10.26	10.26	10.26	-0.39%	3,746
Aug 18, 2026	10.30	10.30	10.30	10.30	10.30	0.34%	154
Aug 17, 2026	10.26	10.27	10.26	10.27	10.27	0.05%	584
Aug 14, 2026	10.26	10.26	10.25	10.26	10.26	-0.39%	16,345
Aug 13, 2026	10.25	10.30	10.25	10.30	10.30	0.48%	1,440
Aug 12, 2026	10.25	10.25	10.25	10.25	10.25	-	1,114
Aug 11, 2026	10.25	10.25	10.25	10.25	10.25	-	190
Aug 10, 2026	10.25	10.25	10.25	10.25	10.25	-	833
Aug 7, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	1,022
Aug 4, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	1,970
Aug 3, 2026	10.25	10.25	10.25	10.25	10.25	0.05%	5,824
Jul 31, 2026	10.24	10.25	10.24	10.25	10.25	0.15%	3,038
Jul 30, 2026	10.25	10.29	10.23	10.23	10.23	-0.10%	521,734
Jul 29, 2026	10.25	10.26	10.24	10.24	10.24	-0.05%	29,115
Jul 28, 2026	10.24	10.25	10.24	10.25	10.25	0.15%	115,202
Jul 27, 2026	10.24	10.24	10.23	10.23	10.23	-	80,185
Jul 24, 2026	10.23	10.24	10.23	10.23	10.23	0.10%	130,161
Jul 23, 2026	10.21	10.22	10.21	10.22	10.22	0.10%	9,838
Jul 22, 2026	10.21	10.22	10.21	10.21	10.21	-0.10%	5,871
Jul 21, 2026	10.23	10.23	10.22	10.22	10.22	-	1,231
Jul 20, 2026	10.23	10.23	10.22	10.22	10.22	-0.05%	11,408
Jul 17, 2026	10.22	10.23	10.22	10.23	10.23	0.05%	142,820
Jul 16, 2026	10.21	10.23	10.20	10.22	10.22	0.10%	329,216
Jul 15, 2026	10.21	10.22	10.21	10.21	10.21	0.10%	3,093
Jul 14, 2026	10.20	10.22	10.20	10.20	10.20	0.20%	194,475
Jul 13, 2026	10.23	10.23	10.18	10.18	10.18	-0.29%	100,624
Jul 10, 2026	10.21	10.21	10.21	10.21	10.21	0.49%	10,343
Jul 9, 2026	10.18	10.21	10.16	10.16	10.16	-0.10%	8,023
Jul 8, 2026	10.20	10.20	10.17	10.17	10.17	-0.20%	69,929
Jul 7, 2026	10.17	10.21	10.17	10.19	10.19	0.10%	4,296
Jul 6, 2026	10.18	10.20	10.18	10.18	10.18	0.10%	3,833
Jul 2, 2026	10.23	10.23	10.17	10.17	10.17	-0.10%	36,361
Jul 1, 2026	10.17	10.19	10.17	10.18	10.18	-	42,815
Jun 30, 2026	10.18	10.19	10.18	10.18	10.18	-	43,122
Jun 29, 2026	10.18	10.18	10.18	10.18	10.18	-	1,602
Jun 26, 2026	10.17	10.18	10.17	10.18	10.18	-	2,121
Jun 25, 2026	10.18	10.18	10.18	10.18	10.18	-	6,021
Jun 24, 2026	10.18	10.19	10.18	10.18	10.18	-	909,062
Jun 23, 2026	10.18	10.18	10.18	10.18	10.18	-0.05%	180,095
Jun 22, 2026	10.17	10.19	10.17	10.19	10.19	0.05%	76,605
Jun 18, 2026	10.18	10.18	10.18	10.18	10.18	-	254
Jun 17, 2026	10.18	10.19	10.18	10.18	10.18	-0.05%	53,973
Jun 16, 2026	10.18	10.19	10.18	10.19	10.19	0.05%	31,836
Jun 15, 2026	10.16	10.18	10.16	10.18	10.18	0.05%	29,227
Jun 12, 2026	10.18	10.18	10.17	10.18	10.18	0.15%	56,785
Jun 11, 2026	10.18	10.18	10.16	10.16	10.16	-	4,007
Jun 10, 2026	10.18	10.19	10.16	10.16	10.16	-0.15%	218,109
Jun 9, 2026	10.17	10.18	10.17	10.18	10.18	-0.15%	30,355