Evaxion A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
3.725
-0.055 (-1.46%)
Apr 6, 2026, 4:00 PM EDT - Market closed
Evaxion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 3.86 | 3.86 | 3.57 | 3.73 | 3.73 | -1.46% | 15,483 |
| Apr 2, 2026 | 3.71 | 3.87 | 3.61 | 3.78 | 3.78 | -4.06% | 3,802 |
| Apr 1, 2026 | 3.71 | 3.94 | 3.61 | 3.94 | 3.94 | 5.91% | 21,180 |
| Mar 31, 2026 | 3.61 | 3.72 | 3.51 | 3.72 | 3.72 | -1.33% | 20,629 |
| Mar 30, 2026 | 3.66 | 3.86 | 3.36 | 3.77 | 3.77 | 7.10% | 37,562 |
| Mar 27, 2026 | 3.58 | 3.58 | 3.31 | 3.52 | 3.52 | -1.95% | 30,243 |
| Mar 26, 2026 | 3.76 | 3.76 | 3.58 | 3.59 | 3.59 | -2.97% | 18,199 |
| Mar 25, 2026 | 3.65 | 4.00 | 3.58 | 3.70 | 3.70 | 0.68% | 10,038 |
| Mar 24, 2026 | 3.94 | 3.94 | 3.61 | 3.68 | 3.68 | -5.28% | 18,389 |
| Mar 23, 2026 | 3.73 | 4.04 | 3.68 | 3.88 | 3.88 | -0.77% | 24,178 |
| Mar 20, 2026 | 4.00 | 4.09 | 3.77 | 3.91 | 3.91 | -2.25% | 21,451 |
| Mar 19, 2026 | 3.75 | 4.00 | 3.59 | 4.00 | 4.00 | 5.82% | 15,667 |
| Mar 18, 2026 | 3.89 | 4.02 | 3.66 | 3.78 | 3.78 | -1.31% | 51,122 |
| Mar 17, 2026 | 3.83 | 3.97 | 3.76 | 3.83 | 3.83 | 0.26% | 25,841 |
| Mar 16, 2026 | 4.17 | 4.19 | 3.55 | 3.82 | 3.82 | -10.33% | 56,107 |
| Mar 13, 2026 | 4.25 | 4.64 | 4.09 | 4.26 | 4.26 | 1.91% | 86,851 |
| Mar 12, 2026 | 3.76 | 4.44 | 3.76 | 4.18 | 4.18 | 8.01% | 60,822 |
| Mar 11, 2026 | 3.60 | 3.92 | 3.51 | 3.87 | 3.87 | 8.10% | 43,483 |
| Mar 10, 2026 | 3.08 | 3.65 | 3.08 | 3.58 | 3.58 | 16.23% | 48,566 |
| Mar 9, 2026 | 3.12 | 3.28 | 3.02 | 3.08 | 3.08 | -4.35% | 33,244 |
| Mar 6, 2026 | 3.37 | 3.43 | 3.13 | 3.22 | 3.22 | -5.29% | 29,981 |
| Mar 5, 2026 | 3.17 | 3.42 | 3.03 | 3.40 | 3.40 | 9.32% | 42,641 |
| Mar 4, 2026 | 3.09 | 3.18 | 3.05 | 3.11 | 3.11 | -0.32% | 14,026 |
| Mar 3, 2026 | 3.00 | 3.17 | 2.97 | 3.12 | 3.12 | -1.58% | 41,369 |
| Mar 2, 2026 | 3.28 | 3.32 | 3.17 | 3.17 | 3.17 | 0.32% | 17,126 |
| Feb 27, 2026 | 3.23 | 3.29 | 3.11 | 3.16 | 3.16 | -2.77% | 9,399 |
| Feb 26, 2026 | 3.07 | 3.33 | 3.07 | 3.25 | 3.25 | -3.56% | 53,203 |
| Feb 25, 2026 | 3.53 | 3.55 | 3.20 | 3.37 | 3.37 | -2.88% | 16,499 |
| Feb 24, 2026 | 3.29 | 3.48 | 3.24 | 3.47 | 3.47 | 7.10% | 21,832 |
| Feb 23, 2026 | 3.21 | 3.35 | 3.21 | 3.24 | 3.24 | -1.52% | 8,037 |
| Feb 20, 2026 | 3.48 | 3.50 | 3.27 | 3.29 | 3.29 | -5.46% | 12,154 |
| Feb 19, 2026 | 3.32 | 3.57 | 3.25 | 3.48 | 3.48 | 4.82% | 23,322 |
| Feb 18, 2026 | 3.19 | 3.35 | 3.15 | 3.32 | 3.32 | 5.06% | 19,762 |
| Feb 17, 2026 | 3.34 | 3.34 | 3.14 | 3.16 | 3.16 | -5.39% | 19,316 |
| Feb 13, 2026 | 3.19 | 3.39 | 3.19 | 3.34 | 3.34 | 4.70% | 22,315 |
| Feb 12, 2026 | 3.37 | 3.40 | 3.06 | 3.19 | 3.19 | -3.63% | 31,413 |
| Feb 11, 2026 | 3.44 | 3.46 | 3.22 | 3.31 | 3.31 | -2.65% | 19,000 |
| Feb 10, 2026 | 3.54 | 3.66 | 3.36 | 3.40 | 3.40 | -2.02% | 27,854 |
| Feb 9, 2026 | 3.41 | 3.64 | 3.30 | 3.47 | 3.47 | 3.27% | 53,172 |
| Feb 6, 2026 | 2.95 | 3.45 | 2.95 | 3.36 | 3.36 | 15.46% | 62,408 |
| Feb 5, 2026 | 3.02 | 3.13 | 2.87 | 2.91 | 2.91 | -7.03% | 98,313 |
| Feb 4, 2026 | 3.14 | 3.24 | 2.91 | 3.13 | 3.13 | -1.88% | 63,829 |
| Feb 3, 2026 | 3.11 | 3.35 | 3.11 | 3.19 | 3.19 | 2.90% | 84,615 |
| Feb 2, 2026 | 3.15 | 3.29 | 3.10 | 3.10 | 3.10 | -2.52% | 66,362 |
| Jan 30, 2026 | 3.38 | 3.38 | 3.15 | 3.18 | 3.18 | -6.47% | 76,707 |
| Jan 29, 2026 | 3.52 | 3.70 | 3.00 | 3.40 | 3.40 | -4.23% | 160,571 |
| Jan 28, 2026 | 4.00 | 4.08 | 3.55 | 3.55 | 3.55 | -11.47% | 163,706 |
| Jan 27, 2026 | 3.91 | 4.13 | 3.91 | 4.01 | 4.01 | 2.82% | 68,256 |
| Jan 26, 2026 | 4.15 | 4.15 | 3.88 | 3.90 | 3.90 | -3.47% | 70,408 |
| Jan 23, 2026 | 4.24 | 4.24 | 3.90 | 4.04 | 4.04 | -3.58% | 104,371 |