Evaxion A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
2.610
-0.070 (-2.61%)
At close: Aug 1, 2025, 4:00 PM
2.570
-0.040 (-1.53%)
After-hours: Aug 1, 2025, 5:18 PM EDT

Evaxion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.682.722.452.612.61-2.61%70,477
Jul 31, 20252.892.892.642.682.68-3.25%57,184
Jul 30, 20253.003.032.752.772.77-5.78%126,213
Jul 29, 20253.003.012.872.942.940.17%62,006
Jul 28, 20252.853.092.812.942.947.90%280,539
Jul 25, 20252.872.882.562.722.720.37%703,460
Jul 24, 20252.652.782.632.712.711.12%51,002
Jul 23, 20252.542.782.542.682.682.68%74,071
Jul 22, 20252.632.632.532.612.611.56%34,350
Jul 21, 20252.602.682.532.572.57-2.28%147,908
Jul 18, 20252.712.712.582.632.63-0.75%70,450
Jul 17, 20252.642.652.542.652.650.95%32,495
Jul 16, 20252.512.682.492.632.633.35%48,662
Jul 15, 20252.662.672.502.542.54-4.87%44,922
Jul 14, 20252.782.802.542.672.670.38%87,971
Jul 11, 20252.772.852.542.662.663.10%366,420
Jul 10, 20252.572.582.502.582.581.57%33,275
Jul 9, 20252.482.552.412.542.542.42%61,971
Jul 8, 20252.302.482.302.482.487.83%32,403
Jul 7, 20252.382.382.262.302.30-3.77%41,221
Jul 3, 20252.462.472.362.392.39-3.24%43,252
Jul 2, 20252.452.522.412.472.47-0.40%59,639
Jul 1, 20252.412.602.352.482.481.22%128,536
Jun 30, 20252.452.482.382.452.45-37,768
Jun 27, 20252.612.692.432.452.45-5.22%47,540
Jun 26, 20252.652.842.492.592.59-0.19%175,145
Jun 25, 20252.492.952.352.592.595.71%250,195
Jun 24, 20252.492.492.332.452.450.41%38,859
Jun 23, 20252.322.442.252.442.445.17%83,787
Jun 20, 20252.302.512.192.322.326.91%93,812
Jun 18, 20252.242.312.112.172.174.83%142,468
Jun 17, 20252.422.472.072.072.07-13.75%131,907
Jun 16, 20252.772.852.322.402.40-13.36%163,021
Jun 13, 20252.822.932.752.772.77-6.73%78,430
Jun 12, 20253.073.072.852.972.972.77%58,990
Jun 11, 20253.003.042.882.892.89-4.30%65,484
Jun 10, 20253.143.142.823.023.020.33%108,327
Jun 9, 20253.143.192.953.013.01-3.83%110,882
Jun 6, 20252.803.182.803.133.1321.32%418,776
Jun 5, 20252.782.782.582.582.58-7.19%81,028
Jun 4, 20252.802.842.672.782.781.46%64,521
Jun 3, 20252.712.832.532.742.740.74%161,262
Jun 2, 20252.632.752.522.722.7210.57%173,847
May 30, 20252.312.482.312.462.466.96%70,064
May 29, 20252.632.642.172.302.30-12.55%168,291
May 28, 20252.452.772.402.632.6311.44%356,288
May 27, 20252.072.381.952.362.3625.53%586,410
May 23, 20251.831.941.781.881.880.53%72,204
May 22, 20251.871.961.681.871.878.09%84,110
May 21, 20251.741.861.701.731.73-1.14%43,912