Skip to main content
Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
1.400
-0.140 (-9.09%)
At close: Nov 20, 2024, 4:00 PM
1.470
+0.070 (5.00%)
After-hours: Nov 20, 2024, 4:24 PM EST

Evaxion Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.551.591.281.401.40-10.26%46,351
Nov 19, 20241.661.801.391.561.56-4.29%99,240
Nov 18, 20241.401.761.361.631.6313.19%71,847
Nov 15, 20241.631.701.401.441.44-14.29%76,290
Nov 14, 20241.761.891.681.681.68-4.55%41,395
Nov 13, 20242.342.341.591.761.76-26.05%181,299
Nov 12, 20242.522.582.332.382.38-1.65%64,177
Nov 11, 20242.432.632.412.422.42-3.20%28,626
Nov 8, 20242.552.612.452.502.50-4.58%25,556
Nov 7, 20242.582.682.542.622.621.95%25,753
Nov 6, 20242.652.762.552.572.57-1.53%14,973
Nov 5, 20242.652.652.572.612.61-1.14%2,174
Nov 4, 20242.552.682.542.642.641.93%7,974
Nov 1, 20242.582.632.552.592.59-3.00%11,698
Oct 31, 20242.592.882.552.672.67-3.26%30,671
Oct 30, 20242.912.962.762.762.76-5.15%9,202
Oct 29, 20242.973.102.902.912.912.46%35,376
Oct 28, 20242.802.982.762.842.842.90%14,816
Oct 25, 20242.652.802.652.762.764.15%6,417
Oct 24, 20242.692.822.572.652.65-0.75%14,688
Oct 23, 20242.582.702.582.672.674.30%12,971
Oct 22, 20242.772.772.562.562.560.79%20,629
Oct 21, 20242.662.762.502.542.54-3.79%10,823
Oct 18, 20242.742.802.642.642.64-2.58%8,720
Oct 17, 20242.812.822.712.712.71-4,903
Oct 16, 20242.752.812.702.712.714.23%18,994
Oct 15, 20242.692.712.582.602.60-3.35%13,559
Oct 14, 20242.652.782.622.692.693.46%19,887
Oct 11, 20242.632.722.552.602.60-1.14%12,040
Oct 10, 20242.662.832.422.632.63-1.87%93,743
Oct 9, 20242.862.922.502.682.68-5.63%74,163
Oct 8, 20242.852.872.762.842.84-0.35%35,890
Oct 7, 20243.023.112.852.852.85-3.39%12,614
Oct 4, 20243.023.132.882.952.95-3.59%27,374
Oct 3, 20242.983.102.833.063.062.68%45,208
Oct 2, 20242.932.982.812.982.981.71%22,338
Oct 1, 20243.133.132.882.932.93-5.79%29,813
Sep 30, 20243.113.142.973.113.11-0.32%34,180
Sep 27, 20243.103.223.003.123.121.96%88,178
Sep 26, 20243.003.212.873.063.068.13%786,991
Sep 25, 20242.953.002.782.832.83-4.71%11,354
Sep 24, 20243.053.052.802.972.970.68%44,096
Sep 23, 20243.073.072.922.952.95-1.34%24,123
Sep 20, 20243.293.312.922.992.99-5.08%22,966
Sep 19, 20243.153.313.053.153.150.96%71,028
Sep 18, 20243.063.162.983.123.122.97%18,471
Sep 17, 20243.213.342.903.033.03-6.77%67,349
Sep 16, 20243.033.442.923.253.258.33%499,773
Sep 13, 20243.113.182.803.003.00-1.96%19,605
Sep 12, 20243.203.313.013.063.06-2.55%35,209
Sep 11, 20243.283.433.143.143.14-1.88%24,238
Sep 10, 20243.273.553.133.203.20-1.54%56,827
Sep 9, 20243.473.503.213.253.25-5.80%41,547
Sep 6, 20243.273.463.253.453.457.14%25,789
Sep 5, 20243.393.413.153.223.22-5.57%32,712
Sep 4, 20243.173.423.163.413.417.91%36,190
Sep 3, 20243.213.213.083.163.163.61%19,396
Aug 30, 20243.433.433.053.053.05-8.41%29,307
Aug 29, 20243.083.393.023.333.3310.63%31,167
Aug 28, 20243.133.153.003.013.01-5.64%13,307
Aug 27, 20243.263.323.063.193.193.57%23,111
Aug 26, 20243.243.393.083.083.08-1.91%38,484
Aug 23, 20243.203.263.123.143.142.95%17,212
Aug 22, 20243.153.303.053.053.05-4.69%18,336
Aug 21, 20243.193.393.073.203.20-0.78%36,292
Aug 20, 20243.263.503.203.233.23-5.01%50,758
Aug 19, 20243.263.533.123.403.405.63%45,079
Aug 16, 20243.143.212.933.213.216.25%20,883
Aug 15, 20242.993.092.813.033.039.92%36,922
Aug 14, 20242.953.162.752.752.751.74%32,942
Aug 13, 20242.492.872.492.712.718.63%19,482
Aug 12, 20242.422.612.362.492.49-2.51%29,207
Aug 9, 20242.382.602.332.552.5511.04%17,526
Aug 8, 20242.452.592.302.302.30-8.00%29,782
Aug 7, 20242.772.772.462.502.50-10.27%23,875
Aug 6, 20242.602.792.392.792.7911.44%47,796
Aug 5, 20242.552.592.312.502.50-5.66%27,291
Aug 2, 20242.932.932.652.652.65-7.67%11,755
Aug 1, 20242.903.032.762.872.871.77%17,931
Jul 31, 20242.903.042.752.822.822.55%27,381
Jul 30, 20242.932.932.752.752.75-9.09%5,107
Jul 29, 20242.983.032.843.033.031.24%27,452
Jul 26, 20242.923.122.862.992.992.68%11,300
Jul 25, 20242.913.132.842.912.91-1.76%34,882
Jul 24, 20242.783.092.632.962.967.91%56,681
Jul 23, 20242.792.802.562.752.75-0.54%28,084
Jul 22, 20242.902.932.642.762.76-1.43%13,766
Jul 19, 20242.843.002.742.802.80-2.78%24,806
Jul 18, 20242.993.152.812.882.88-0.35%22,139
Jul 17, 20243.093.142.892.892.89-7.96%44,932
Jul 16, 20243.093.202.773.143.14-0.29%42,881
Jul 15, 20243.153.293.063.153.15-4.58%17,128
Jul 12, 20243.123.353.053.303.303.12%36,245
Jul 11, 20243.133.253.013.203.200.60%17,850
Jul 10, 20243.333.353.033.183.18-4.47%45,516
Jul 9, 20243.203.433.103.333.330.30%9,937
Jul 8, 20243.273.323.103.323.323.43%27,221
Jul 5, 20243.003.242.993.213.211.90%23,978
Jul 3, 20242.903.262.873.153.158.62%38,784
Jul 2, 20242.802.902.802.902.900.69%5,443