Skip to main content
Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
0.920
+0.030 (3.36%)
Dec 20, 2024, 4:00 PM EST - Market closed

Evaxion Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.890.960.880.920.923.36%73,490
Dec 19, 20240.880.920.850.890.891.15%51,475
Dec 18, 20240.941.000.870.880.88-7.98%134,711
Dec 17, 20241.101.200.910.960.96-8.92%153,300
Dec 16, 20241.151.150.941.051.05-7.89%155,029
Dec 13, 20241.151.221.091.141.14-4.20%82,289
Dec 12, 20241.161.301.081.191.19-8.46%526,205
Dec 11, 20241.301.301.201.301.300.78%57,015
Dec 10, 20241.391.391.211.291.29-2.27%50,830
Dec 9, 20241.351.411.191.321.32-1.49%64,464
Dec 6, 20241.491.491.311.341.34-2.90%14,835
Dec 5, 20241.601.601.381.381.38-3.50%40,297
Dec 4, 20241.461.521.401.431.43-1.38%26,664
Dec 3, 20241.561.591.451.451.45-5.84%16,280
Dec 2, 20241.601.691.501.541.54-7.23%36,669
Nov 29, 20241.561.711.561.661.665.73%6,610
Nov 27, 20241.661.831.551.571.57-2.48%55,605
Nov 26, 20241.521.681.481.611.616.62%36,512
Nov 25, 20241.501.791.411.511.511.34%54,241
Nov 22, 20241.371.491.361.491.498.76%13,533
Nov 21, 20241.381.481.301.371.37-2.14%26,732
Nov 20, 20241.551.591.281.401.40-10.26%46,352
Nov 19, 20241.661.801.391.561.56-4.29%99,240
Nov 18, 20241.401.761.361.631.6313.19%71,847
Nov 15, 20241.631.701.401.441.44-14.29%76,290
Nov 14, 20241.761.891.681.681.68-4.55%41,395
Nov 13, 20242.342.341.591.761.76-26.05%181,299
Nov 12, 20242.522.582.332.382.38-1.65%64,177
Nov 11, 20242.432.632.412.422.42-3.20%28,626
Nov 8, 20242.552.612.452.502.50-4.58%25,556
Nov 7, 20242.582.682.542.622.621.95%25,753
Nov 6, 20242.652.762.552.572.57-1.53%14,973
Nov 5, 20242.652.652.572.612.61-1.14%2,174
Nov 4, 20242.552.682.542.642.641.93%7,974
Nov 1, 20242.582.632.552.592.59-3.00%11,698
Oct 31, 20242.592.882.552.672.67-3.26%30,671
Oct 30, 20242.912.962.762.762.76-5.15%9,202
Oct 29, 20242.973.102.902.912.912.46%35,376
Oct 28, 20242.802.982.762.842.842.90%14,816
Oct 25, 20242.652.802.652.762.764.15%6,417
Oct 24, 20242.692.822.572.652.65-0.75%14,688
Oct 23, 20242.582.702.582.672.674.30%12,971
Oct 22, 20242.772.772.562.562.560.79%20,629
Oct 21, 20242.662.762.502.542.54-3.79%10,823
Oct 18, 20242.742.802.642.642.64-2.58%8,720
Oct 17, 20242.812.822.712.712.71-4,903
Oct 16, 20242.752.812.702.712.714.23%18,994
Oct 15, 20242.692.712.582.602.60-3.35%13,559
Oct 14, 20242.652.782.622.692.693.46%19,887
Oct 11, 20242.632.722.552.602.60-1.14%12,040
Oct 10, 20242.662.832.422.632.63-1.87%93,743
Oct 9, 20242.862.922.502.682.68-5.63%74,163
Oct 8, 20242.852.872.762.842.84-0.35%35,890
Oct 7, 20243.023.112.852.852.85-3.39%12,614
Oct 4, 20243.023.132.882.952.95-3.59%27,374
Oct 3, 20242.983.102.833.063.062.68%45,208
Oct 2, 20242.932.982.812.982.981.71%22,338
Oct 1, 20243.133.132.882.932.93-5.79%29,813
Sep 30, 20243.113.142.973.113.11-0.32%34,180
Sep 27, 20243.103.223.003.123.121.96%88,178
Sep 26, 20243.003.212.873.063.068.13%786,991
Sep 25, 20242.953.002.782.832.83-4.71%11,354
Sep 24, 20243.053.052.802.972.970.68%44,096
Sep 23, 20243.073.072.922.952.95-1.34%24,123
Sep 20, 20243.293.312.922.992.99-5.08%22,966
Sep 19, 20243.153.313.053.153.150.96%71,028
Sep 18, 20243.063.162.983.123.122.97%18,471
Sep 17, 20243.213.342.903.033.03-6.77%67,349
Sep 16, 20243.033.442.923.253.258.33%499,773
Sep 13, 20243.113.182.803.003.00-1.96%19,605
Sep 12, 20243.203.313.013.063.06-2.55%35,209
Sep 11, 20243.283.433.143.143.14-1.88%24,238
Sep 10, 20243.273.553.133.203.20-1.54%56,827
Sep 9, 20243.473.503.213.253.25-5.80%41,547
Sep 6, 20243.273.463.253.453.457.14%25,789
Sep 5, 20243.393.413.153.223.22-5.57%32,712
Sep 4, 20243.173.423.163.413.417.91%36,190
Sep 3, 20243.213.213.083.163.163.61%19,396
Aug 30, 20243.433.433.053.053.05-8.41%29,307
Aug 29, 20243.083.393.023.333.3310.63%31,167
Aug 28, 20243.133.153.003.013.01-5.64%13,307
Aug 27, 20243.263.323.063.193.193.57%23,111
Aug 26, 20243.243.393.083.083.08-1.91%38,484
Aug 23, 20243.203.263.123.143.142.95%17,212
Aug 22, 20243.153.303.053.053.05-4.69%18,336
Aug 21, 20243.193.393.073.203.20-0.78%36,292
Aug 20, 20243.263.503.203.233.23-5.01%50,758
Aug 19, 20243.263.533.123.403.405.63%45,079
Aug 16, 20243.143.212.933.213.216.25%20,883
Aug 15, 20242.993.092.813.033.039.92%36,922
Aug 14, 20242.953.162.752.752.751.74%32,942
Aug 13, 20242.492.872.492.712.718.63%19,482
Aug 12, 20242.422.612.362.492.49-2.51%29,207
Aug 9, 20242.382.602.332.552.5511.04%17,526
Aug 8, 20242.452.592.302.302.30-8.00%29,782
Aug 7, 20242.772.772.462.502.50-10.27%23,875
Aug 6, 20242.602.792.392.792.7911.44%47,796
Aug 5, 20242.552.592.312.502.50-5.66%27,291
Aug 2, 20242.932.932.652.652.65-7.67%11,755
Aug 1, 20242.903.032.762.872.871.77%17,931