Evaxion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	3.15	3.29	3.10	3.25	3.25	4.80%	74,198
Aug 21, 2025	3.05	3.15	2.94	3.10	3.10	5.12%	56,604
Aug 20, 2025	3.00	3.09	2.91	2.95	2.95	-2.96%	142,756
Aug 19, 2025	3.20	3.40	2.96	3.04	3.04	-5.59%	106,967
Aug 18, 2025	2.95	3.23	2.90	3.22	3.22	11.81%	356,583
Aug 15, 2025	2.86	2.94	2.81	2.88	2.88	0.70%	28,284
Aug 14, 2025	3.01	3.01	2.69	2.86	2.86	-5.92%	98,300
Aug 13, 2025	2.84	3.05	2.83	3.04	3.04	6.67%	75,724
Aug 12, 2025	2.80	2.89	2.72	2.85	2.85	2.89%	24,538
Aug 11, 2025	2.85	2.89	2.77	2.77	2.77	-2.12%	34,229
Aug 8, 2025	2.95	2.99	2.80	2.83	2.83	-3.41%	40,958
Aug 7, 2025	2.79	2.98	2.75	2.93	2.93	3.53%	108,247
Aug 6, 2025	2.70	2.84	2.62	2.83	2.83	5.60%	82,791
Aug 5, 2025	2.74	2.74	2.61	2.68	2.68	-1.47%	30,681
Aug 4, 2025	2.65	2.76	2.62	2.72	2.72	4.21%	45,802
Aug 1, 2025	2.68	2.72	2.45	2.61	2.61	-2.61%	70,477
Jul 31, 2025	2.89	2.89	2.64	2.68	2.68	-3.25%	57,184
Jul 30, 2025	3.00	3.03	2.75	2.77	2.77	-5.78%	126,213
Jul 29, 2025	3.00	3.01	2.87	2.94	2.94	0.17%	62,006
Jul 28, 2025	2.85	3.09	2.81	2.94	2.94	7.90%	280,539
Jul 25, 2025	2.87	2.88	2.56	2.72	2.72	0.37%	703,460
Jul 24, 2025	2.65	2.78	2.63	2.71	2.71	1.12%	51,002
Jul 23, 2025	2.54	2.78	2.54	2.68	2.68	2.68%	74,071
Jul 22, 2025	2.63	2.63	2.53	2.61	2.61	1.56%	34,350
Jul 21, 2025	2.60	2.68	2.53	2.57	2.57	-2.28%	147,908
Jul 18, 2025	2.71	2.71	2.58	2.63	2.63	-0.75%	70,450
Jul 17, 2025	2.64	2.65	2.54	2.65	2.65	0.95%	32,495
Jul 16, 2025	2.51	2.68	2.49	2.63	2.63	3.35%	48,662
Jul 15, 2025	2.66	2.67	2.50	2.54	2.54	-4.87%	44,922
Jul 14, 2025	2.78	2.80	2.54	2.67	2.67	0.38%	87,971
Jul 11, 2025	2.77	2.85	2.54	2.66	2.66	3.10%	366,420
Jul 10, 2025	2.57	2.58	2.50	2.58	2.58	1.57%	33,275
Jul 9, 2025	2.48	2.55	2.41	2.54	2.54	2.42%	61,971
Jul 8, 2025	2.30	2.48	2.30	2.48	2.48	7.83%	32,403
Jul 7, 2025	2.38	2.38	2.26	2.30	2.30	-3.77%	41,221
Jul 3, 2025	2.46	2.47	2.36	2.39	2.39	-3.24%	43,252
Jul 2, 2025	2.45	2.52	2.41	2.47	2.47	-0.40%	59,639
Jul 1, 2025	2.41	2.60	2.35	2.48	2.48	1.22%	128,536
Jun 30, 2025	2.45	2.48	2.38	2.45	2.45	-	37,768
Jun 27, 2025	2.61	2.69	2.43	2.45	2.45	-5.22%	47,540
Jun 26, 2025	2.65	2.84	2.49	2.59	2.59	-0.19%	175,145
Jun 25, 2025	2.49	2.95	2.35	2.59	2.59	5.71%	250,195
Jun 24, 2025	2.49	2.49	2.33	2.45	2.45	0.41%	38,859
Jun 23, 2025	2.32	2.44	2.25	2.44	2.44	5.17%	83,787
Jun 20, 2025	2.30	2.51	2.19	2.32	2.32	6.91%	93,812
Jun 18, 2025	2.24	2.31	2.11	2.17	2.17	4.83%	142,468
Jun 17, 2025	2.42	2.47	2.07	2.07	2.07	-13.75%	131,907
Jun 16, 2025	2.77	2.85	2.32	2.40	2.40	-13.36%	163,021
Jun 13, 2025	2.82	2.93	2.75	2.77	2.77	-6.73%	78,430
Jun 12, 2025	3.07	3.07	2.85	2.97	2.97	2.77%	58,990