Evaxion A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
3.730
+0.180 (5.07%)
At close: Jun 8, 2026, 4:00 PM EDT
3.730
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:00 PM EDT
Evaxion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 3.70 | 3.95 | 3.70 | 3.76 | - | 5.92% | 19,837 |
| Jun 5, 2026 | 3.98 | 3.98 | 3.42 | 3.55 | 3.55 | -8.27% | 57,951 |
| Jun 4, 2026 | 3.50 | 3.99 | 3.50 | 3.87 | 3.87 | 9.32% | 57,466 |
| Jun 3, 2026 | 3.73 | 3.75 | 3.50 | 3.54 | 3.54 | -5.60% | 18,245 |
| Jun 2, 2026 | 3.83 | 3.87 | 3.70 | 3.75 | 3.75 | -3.85% | 43,625 |
| Jun 1, 2026 | 3.88 | 3.95 | 3.79 | 3.90 | 3.90 | -2.50% | 35,698 |
| May 29, 2026 | 4.05 | 4.14 | 4.00 | 4.00 | 4.00 | -2.44% | 19,101 |
| May 28, 2026 | 4.12 | 4.15 | 4.08 | 4.10 | 4.10 | 1.11% | 8,727 |
| May 27, 2026 | 4.10 | 4.23 | 3.96 | 4.06 | 4.06 | -1.34% | 85,693 |
| May 26, 2026 | 4.09 | 4.20 | 4.04 | 4.11 | 4.11 | 0.74% | 18,100 |
| May 22, 2026 | 4.00 | 4.25 | 4.00 | 4.08 | 4.08 | 0.49% | 24,654 |
| May 21, 2026 | 3.90 | 4.14 | 3.90 | 4.06 | 4.06 | 1.50% | 23,465 |
| May 20, 2026 | 4.05 | 4.08 | 3.90 | 4.00 | 4.00 | 0.50% | 14,398 |
| May 19, 2026 | 4.09 | 4.11 | 3.90 | 3.98 | 3.98 | -2.69% | 11,603 |
| May 18, 2026 | 4.03 | 4.12 | 4.03 | 4.09 | 4.09 | 4.34% | 29,445 |
| May 15, 2026 | 4.14 | 4.14 | 3.91 | 3.92 | 3.92 | -4.85% | 26,232 |
| May 14, 2026 | 4.16 | 4.21 | 4.02 | 4.12 | 4.12 | -0.96% | 55,609 |
| May 13, 2026 | 4.17 | 4.35 | 4.15 | 4.16 | 4.16 | -0.24% | 27,352 |
| May 12, 2026 | 4.23 | 4.35 | 4.15 | 4.17 | 4.17 | -1.30% | 29,403 |
| May 11, 2026 | 4.36 | 4.50 | 4.23 | 4.23 | 4.23 | -2.65% | 41,304 |
| May 8, 2026 | 4.01 | 4.50 | 4.01 | 4.34 | 4.34 | 6.63% | 36,792 |
| May 7, 2026 | 4.34 | 4.39 | 3.93 | 4.07 | 4.07 | -7.71% | 39,584 |
| May 6, 2026 | 4.45 | 4.49 | 4.35 | 4.41 | 4.41 | 0.23% | 9,414 |
| May 5, 2026 | 4.57 | 4.68 | 4.40 | 4.40 | 4.40 | -3.72% | 19,670 |
| May 4, 2026 | 4.52 | 4.75 | 4.43 | 4.57 | 4.57 | 1.67% | 29,332 |
| May 1, 2026 | 4.43 | 4.60 | 4.31 | 4.50 | 4.50 | 1.93% | 30,047 |
| Apr 30, 2026 | 4.24 | 4.45 | 4.20 | 4.41 | 4.41 | 3.52% | 17,079 |
| Apr 29, 2026 | 4.35 | 4.37 | 4.08 | 4.26 | 4.26 | -1.39% | 7,371 |
| Apr 28, 2026 | 4.14 | 4.44 | 4.02 | 4.32 | 4.32 | 3.35% | 33,367 |
| Apr 27, 2026 | 4.26 | 4.37 | 4.06 | 4.18 | 4.18 | 3.72% | 37,511 |
| Apr 24, 2026 | 4.27 | 4.27 | 3.98 | 4.03 | 4.03 | -5.18% | 31,460 |
| Apr 23, 2026 | 4.29 | 4.53 | 4.08 | 4.25 | 4.25 | -0.47% | 40,133 |
| Apr 22, 2026 | 4.53 | 4.53 | 4.27 | 4.27 | 4.27 | -5.11% | 32,362 |
| Apr 21, 2026 | 4.50 | 4.55 | 4.28 | 4.50 | 4.50 | 0.22% | 28,698 |
| Apr 20, 2026 | 4.52 | 4.60 | 4.30 | 4.49 | 4.49 | 0.90% | 60,139 |
| Apr 17, 2026 | 4.18 | 4.71 | 4.04 | 4.45 | 4.45 | 7.49% | 119,929 |
| Apr 16, 2026 | 4.11 | 4.25 | 3.95 | 4.14 | 4.14 | - | 34,459 |
| Apr 15, 2026 | 4.13 | 4.15 | 3.97 | 4.14 | 4.14 | - | 22,582 |
| Apr 14, 2026 | 4.11 | 4.17 | 4.00 | 4.14 | 4.14 | - | 14,194 |
| Apr 13, 2026 | 4.12 | 4.24 | 4.04 | 4.14 | 4.14 | 2.48% | 11,810 |
| Apr 10, 2026 | 4.01 | 4.23 | 3.88 | 4.04 | 4.04 | -1.70% | 75,627 |
| Apr 9, 2026 | 4.01 | 4.51 | 4.00 | 4.11 | 4.11 | 1.23% | 24,066 |
| Apr 8, 2026 | 4.07 | 4.07 | 3.84 | 4.06 | 4.06 | 6.84% | 15,128 |
| Apr 7, 2026 | 3.57 | 3.81 | 3.33 | 3.80 | 3.80 | 2.01% | 13,590 |
| Apr 6, 2026 | 3.86 | 3.86 | 3.57 | 3.73 | 3.73 | -1.46% | 15,847 |
| Apr 2, 2026 | 3.71 | 3.87 | 3.61 | 3.78 | 3.78 | -4.06% | 3,802 |
| Apr 1, 2026 | 3.71 | 3.94 | 3.61 | 3.94 | 3.94 | 5.91% | 21,183 |
| Mar 31, 2026 | 3.61 | 3.72 | 3.51 | 3.72 | 3.72 | -1.33% | 20,629 |
| Mar 30, 2026 | 3.66 | 3.86 | 3.36 | 3.77 | 3.77 | 7.10% | 37,627 |
| Mar 27, 2026 | 3.58 | 3.58 | 3.31 | 3.52 | 3.52 | -1.95% | 30,243 |