Evaxion A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
3.075
-0.045 (-1.44%)
At close: Jul 17, 2026, 4:00 PM EDT
3.040
-0.035 (-1.14%)
After-hours: Jul 17, 2026, 4:54 PM EDT
Evaxion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.00 | 3.20 | 3.00 | 3.08 | 3.08 | -1.44% | 13,964 |
| Jul 16, 2026 | 3.05 | 3.25 | 3.00 | 3.12 | 3.12 | 2.30% | 16,867 |
| Jul 15, 2026 | 3.03 | 3.14 | 2.99 | 3.05 | 3.05 | 0.66% | 25,221 |
| Jul 14, 2026 | 3.02 | 3.12 | 3.00 | 3.03 | 3.03 | 0.33% | 22,014 |
| Jul 13, 2026 | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | -4.73% | 14,579 |
| Jul 10, 2026 | 3.19 | 3.19 | 3.12 | 3.17 | 3.17 | -0.94% | 10,088 |
| Jul 9, 2026 | 3.35 | 3.35 | 3.15 | 3.20 | 3.20 | -1.54% | 22,062 |
| Jul 8, 2026 | 3.37 | 3.42 | 3.20 | 3.25 | 3.25 | -1.81% | 19,772 |
| Jul 7, 2026 | 3.45 | 3.45 | 3.26 | 3.31 | 3.31 | -2.07% | 10,699 |
| Jul 6, 2026 | 3.41 | 3.60 | 3.38 | 3.38 | 3.38 | -0.88% | 11,701 |
| Jul 2, 2026 | 3.28 | 3.49 | 3.27 | 3.41 | 3.41 | 6.56% | 20,766 |
| Jul 1, 2026 | 3.02 | 3.34 | 3.02 | 3.20 | 3.20 | 3.23% | 35,137 |
| Jun 30, 2026 | 3.24 | 3.31 | 3.08 | 3.10 | 3.10 | -3.13% | 15,648 |
| Jun 29, 2026 | 3.20 | 3.38 | 3.16 | 3.20 | 3.20 | 3.56% | 28,660 |
| Jun 26, 2026 | 3.05 | 3.31 | 3.05 | 3.09 | 3.09 | -1.59% | 38,860 |
| Jun 25, 2026 | 3.37 | 3.37 | 3.08 | 3.14 | 3.14 | -7.10% | 29,123 |
| Jun 24, 2026 | 3.37 | 3.55 | 3.36 | 3.38 | 3.38 | -0.29% | 6,527 |
| Jun 23, 2026 | 3.40 | 3.60 | 3.38 | 3.39 | 3.39 | -0.88% | 11,474 |
| Jun 22, 2026 | 3.14 | 3.64 | 3.02 | 3.42 | 3.42 | 12.13% | 27,598 |
| Jun 18, 2026 | 3.38 | 3.41 | 3.05 | 3.05 | 3.05 | -8.13% | 42,455 |
| Jun 17, 2026 | 3.35 | 3.50 | 3.25 | 3.32 | 3.32 | -2.92% | 31,310 |
| Jun 16, 2026 | 3.58 | 3.66 | 3.42 | 3.42 | 3.42 | -5.00% | 33,435 |
| Jun 15, 2026 | 3.64 | 3.79 | 3.58 | 3.60 | 3.60 | -1.10% | 28,882 |
| Jun 12, 2026 | 3.55 | 3.90 | 3.55 | 3.64 | 3.64 | 0.83% | 58,940 |
| Jun 11, 2026 | 3.84 | 3.84 | 3.60 | 3.61 | 3.61 | -4.75% | 16,391 |
| Jun 10, 2026 | 3.60 | 3.96 | 3.60 | 3.79 | 3.79 | 4.41% | 24,995 |
| Jun 9, 2026 | 3.81 | 3.83 | 3.50 | 3.63 | 3.63 | -2.68% | 28,300 |
| Jun 8, 2026 | 3.70 | 3.86 | 3.69 | 3.73 | 3.73 | 5.07% | 20,292 |
| Jun 5, 2026 | 3.98 | 3.98 | 3.42 | 3.55 | 3.55 | -8.27% | 58,001 |
| Jun 4, 2026 | 3.50 | 3.99 | 3.50 | 3.87 | 3.87 | 9.32% | 57,469 |
| Jun 3, 2026 | 3.73 | 3.75 | 3.50 | 3.54 | 3.54 | -5.60% | 19,570 |
| Jun 2, 2026 | 3.83 | 3.87 | 3.70 | 3.75 | 3.75 | -3.85% | 43,628 |
| Jun 1, 2026 | 3.88 | 3.95 | 3.79 | 3.90 | 3.90 | -2.50% | 35,698 |
| May 29, 2026 | 4.05 | 4.14 | 4.00 | 4.00 | 4.00 | -2.44% | 19,130 |
| May 28, 2026 | 4.12 | 4.15 | 4.08 | 4.10 | 4.10 | 1.11% | 8,779 |
| May 27, 2026 | 4.10 | 4.23 | 3.96 | 4.06 | 4.06 | -1.34% | 86,212 |
| May 26, 2026 | 4.09 | 4.20 | 4.04 | 4.11 | 4.11 | 0.74% | 18,397 |
| May 22, 2026 | 4.00 | 4.25 | 4.00 | 4.08 | 4.08 | 0.49% | 24,823 |
| May 21, 2026 | 3.90 | 4.14 | 3.90 | 4.06 | 4.06 | 1.50% | 23,515 |
| May 20, 2026 | 4.05 | 4.08 | 3.90 | 4.00 | 4.00 | 0.50% | 14,654 |
| May 19, 2026 | 4.09 | 4.11 | 3.90 | 3.98 | 3.98 | -2.69% | 11,603 |
| May 18, 2026 | 4.03 | 4.12 | 4.03 | 4.09 | 4.09 | 4.34% | 29,497 |
| May 15, 2026 | 4.14 | 4.14 | 3.91 | 3.92 | 3.92 | -4.85% | 26,232 |
| May 14, 2026 | 4.16 | 4.21 | 4.02 | 4.12 | 4.12 | -0.96% | 55,609 |
| May 13, 2026 | 4.17 | 4.35 | 4.15 | 4.16 | 4.16 | -0.24% | 27,352 |
| May 12, 2026 | 4.23 | 4.35 | 4.15 | 4.17 | 4.17 | -1.30% | 29,403 |
| May 11, 2026 | 4.36 | 4.50 | 4.23 | 4.23 | 4.23 | -2.65% | 41,304 |
| May 8, 2026 | 4.01 | 4.50 | 4.01 | 4.34 | 4.34 | 6.63% | 36,792 |
| May 7, 2026 | 4.34 | 4.39 | 3.93 | 4.07 | 4.07 | -7.71% | 39,584 |
| May 6, 2026 | 4.45 | 4.49 | 4.35 | 4.41 | 4.41 | 0.23% | 9,414 |