Evaxion A/S (EVAX)
NASDAQ: EVAX · Real-Time Price · USD
2.930
-0.150 (-4.87%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Evaxion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.11 | 3.16 | 2.89 | 2.93 | 2.93 | -4.87% | 46,197 |
| Oct 29, 2026 | 3.10 | 3.17 | 3.00 | 3.08 | 3.08 | -0.96% | 41,313 |
| Oct 28, 2026 | 3.01 | 3.19 | 3.01 | 3.11 | 3.11 | 2.30% | 51,163 |
| Oct 27, 2026 | 3.09 | 3.24 | 2.93 | 3.04 | 3.04 | -1.30% | 75,745 |
| Oct 26, 2026 | 3.78 | 3.78 | 2.95 | 3.08 | 3.08 | -18.09% | 220,554 |
| Oct 23, 2026 | 3.96 | 4.00 | 3.65 | 3.76 | 3.76 | 1.35% | 161,905 |
| Oct 22, 2026 | 3.73 | 3.75 | 3.55 | 3.71 | 3.71 | - | 107,928 |
| Oct 21, 2026 | 4.16 | 4.50 | 3.65 | 3.71 | 3.71 | -8.40% | 326,107 |
| Oct 20, 2026 | 3.30 | 4.12 | 3.22 | 4.05 | 4.05 | 21.62% | 535,363 |
| Oct 19, 2026 | 3.11 | 3.60 | 2.97 | 3.33 | 3.33 | 17.67% | 469,655 |
| Oct 16, 2026 | 2.85 | 2.92 | 2.79 | 2.83 | 2.83 | 1.07% | 78,129 |
| Oct 15, 2026 | 2.80 | 2.90 | 2.79 | 2.80 | 2.80 | - | 35,108 |
| Oct 14, 2026 | 2.76 | 2.83 | 2.75 | 2.80 | 2.80 | 1.45% | 50,396 |
| Oct 13, 2026 | 2.98 | 2.99 | 2.72 | 2.76 | 2.76 | -8.00% | 134,062 |
| Oct 12, 2026 | 3.07 | 3.23 | 2.99 | 3.00 | 3.00 | -2.28% | 60,824 |
| Oct 9, 2026 | 3.03 | 3.13 | 3.02 | 3.07 | 3.07 | 0.66% | 27,855 |
| Oct 8, 2026 | 3.18 | 3.23 | 3.02 | 3.05 | 3.05 | -3.48% | 63,967 |
| Oct 7, 2026 | 3.16 | 3.25 | 3.11 | 3.16 | 3.16 | - | 21,750 |
| Oct 6, 2026 | 3.24 | 3.25 | 3.12 | 3.16 | 3.16 | 0.32% | 35,874 |
| Oct 5, 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 3.15 | -1.56% | 38,242 |
| Oct 2, 2026 | 3.23 | 3.28 | 3.16 | 3.20 | 3.20 | 0.63% | 33,920 |
| Oct 1, 2026 | 3.25 | 3.29 | 3.13 | 3.18 | 3.18 | -3.05% | 38,121 |
| Sep 30, 2026 | 3.35 | 3.35 | 3.24 | 3.28 | 3.28 | 0.31% | 18,053 |
| Sep 29, 2026 | 3.20 | 3.31 | 3.20 | 3.27 | 3.27 | 0.93% | 38,135 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.19 | 3.24 | 3.24 | -2.99% | 55,694 |
| Sep 25, 2026 | 3.30 | 3.35 | 3.24 | 3.34 | 3.34 | 2.45% | 45,056 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.25 | 3.26 | 3.26 | -0.61% | 36,866 |
| Sep 23, 2026 | 3.33 | 3.35 | 3.24 | 3.28 | 3.28 | 0.31% | 35,211 |
| Sep 22, 2026 | 3.18 | 3.31 | 3.18 | 3.27 | 3.27 | 1.87% | 32,399 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 3.21 | -1.83% | 36,889 |
| Sep 18, 2026 | 3.22 | 3.33 | 3.16 | 3.27 | 3.27 | 1.55% | 43,342 |
| Sep 17, 2026 | 3.10 | 3.25 | 3.05 | 3.22 | 3.22 | 6.27% | 53,340 |
| Sep 16, 2026 | 3.03 | 3.24 | 3.00 | 3.03 | 3.03 | -0.33% | 73,871 |
| Sep 15, 2026 | 3.12 | 3.15 | 3.00 | 3.04 | 3.04 | -0.98% | 11,166 |
| Sep 14, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -1.92% | 21,870 |
| Sep 11, 2026 | 3.17 | 3.20 | 3.10 | 3.13 | 3.13 | 0.97% | 30,259 |
| Sep 10, 2026 | 3.29 | 3.29 | 3.05 | 3.10 | 3.10 | -5.78% | 87,194 |
| Sep 9, 2026 | 3.22 | 3.33 | 3.21 | 3.29 | 3.29 | 3.79% | 61,376 |
| Sep 8, 2026 | 3.12 | 3.31 | 3.10 | 3.17 | 3.17 | 1.60% | 63,850 |
| Sep 4, 2026 | 3.12 | 3.16 | 3.06 | 3.12 | 3.12 | 1.30% | 38,328 |
| Sep 3, 2026 | 3.10 | 3.15 | 3.07 | 3.08 | 3.08 | 0.33% | 39,611 |
| Sep 2, 2026 | 3.00 | 3.19 | 2.99 | 3.07 | 3.07 | 3.02% | 60,661 |
| Sep 1, 2026 | 2.98 | 3.04 | 2.92 | 2.98 | 2.98 | -0.67% | 63,034 |
| Aug 31, 2026 | 3.07 | 3.07 | 2.90 | 3.00 | 3.00 | -0.33% | 102,016 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.01 | 3.01 | 3.01 | -4.44% | 123,526 |
| Aug 27, 2026 | 3.29 | 3.30 | 3.14 | 3.15 | 3.15 | -2.78% | 74,054 |
| Aug 26, 2026 | 3.32 | 3.40 | 3.18 | 3.24 | 3.24 | -3.28% | 112,117 |
| Aug 25, 2026 | 3.41 | 3.55 | 3.34 | 3.35 | 3.35 | -1.47% | 149,882 |
| Aug 24, 2026 | 3.33 | 3.46 | 3.17 | 3.40 | 3.40 | 2.72% | 183,587 |
| Aug 21, 2026 | 3.37 | 3.45 | 3.12 | 3.31 | 3.31 | 0.91% | 540,831 |