EVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.20	2.25	2.14	2.22	2.22	0.45%	160,583
Jul 31, 2025	2.25	2.28	2.20	2.21	2.21	-2.64%	213,398
Jul 30, 2025	2.38	2.39	2.23	2.27	2.27	-3.81%	172,347
Jul 29, 2025	2.43	2.43	2.34	2.36	2.36	-1.67%	179,799
Jul 28, 2025	2.37	2.43	2.37	2.40	2.40	0.42%	141,950
Jul 25, 2025	2.35	2.40	2.32	2.39	2.39	2.14%	140,244
Jul 24, 2025	2.42	2.42	2.34	2.34	2.34	-4.10%	120,113
Jul 23, 2025	2.33	2.46	2.29	2.44	2.44	5.17%	295,908
Jul 22, 2025	2.31	2.36	2.27	2.32	2.32	0.43%	187,688
Jul 21, 2025	2.34	2.37	2.30	2.31	2.31	-1.70%	150,883
Jul 18, 2025	2.44	2.45	2.30	2.35	2.35	-2.49%	261,419
Jul 17, 2025	2.45	2.49	2.40	2.41	2.41	-2.43%	193,081
Jul 16, 2025	2.45	2.50	2.42	2.47	2.47	-	333,802
Jul 15, 2025	2.51	2.54	2.46	2.47	2.47	-2.37%	135,187
Jul 14, 2025	2.49	2.54	2.46	2.53	2.53	1.20%	198,565
Jul 11, 2025	2.58	2.58	2.48	2.50	2.50	-3.10%	139,535
Jul 10, 2025	2.51	2.60	2.47	2.58	2.58	3.20%	152,824
Jul 9, 2025	2.50	2.53	2.47	2.50	2.50	0.81%	311,773
Jul 8, 2025	2.45	2.53	2.42	2.48	2.48	2.06%	628,703
Jul 7, 2025	2.43	2.47	2.40	2.43	2.43	-0.82%	326,797
Jul 3, 2025	2.41	2.45	2.38	2.45	2.45	2.51%	113,447
Jul 2, 2025	2.39	2.46	2.36	2.39	2.39	-0.83%	341,929
Jul 1, 2025	2.30	2.42	2.30	2.41	2.41	3.88%	198,340
Jun 30, 2025	2.34	2.39	2.30	2.32	2.32	-0.43%	237,777
Jun 27, 2025	2.35	2.39	2.30	2.33	2.33	-1.69%	423,921
Jun 26, 2025	2.32	2.40	2.31	2.37	2.37	1.72%	144,562
Jun 25, 2025	2.37	2.37	2.26	2.33	2.33	-1.69%	251,907
Jun 24, 2025	2.26	2.37	2.24	2.37	2.37	5.33%	228,144
Jun 23, 2025	2.23	2.34	2.20	2.25	2.25	-	261,054
Jun 20, 2025	2.32	2.37	2.24	2.25	2.25	-3.43%	312,120
Jun 18, 2025	2.19	2.33	2.18	2.33	2.33	5.91%	289,537
Jun 17, 2025	2.11	2.23	2.09	2.20	2.20	3.77%	343,114
Jun 16, 2025	2.06	2.12	2.03	2.12	2.12	1.92%	239,143
Jun 13, 2025	2.20	2.23	2.08	2.08	2.03	-7.56%	373,431
Jun 12, 2025	2.35	2.35	2.23	2.25	2.20	-5.86%	252,421
Jun 11, 2025	2.56	2.60	2.30	2.39	2.34	-1.65%	534,402
Jun 10, 2025	2.24	2.73	2.24	2.43	2.37	9.95%	1,876,061
Jun 9, 2025	2.09	2.26	2.09	2.21	2.16	6.25%	351,396
Jun 6, 2025	2.07	2.08	2.05	2.08	2.03	1.46%	134,797
Jun 5, 2025	2.03	2.08	2.01	2.05	2.00	1.49%	132,411
Jun 4, 2025	1.99	2.03	1.97	2.02	1.97	1.51%	172,568
Jun 3, 2025	1.98	2.01	1.96	1.99	1.94	1.02%	131,332
Jun 2, 2025	2.04	2.07	1.97	1.97	1.93	-4.83%	270,809
May 30, 2025	2.07	2.11	2.06	2.07	2.02	-	168,508
May 29, 2025	2.03	2.09	2.02	2.07	2.02	3.50%	209,534
May 28, 2025	1.98	2.02	1.97	2.00	1.95	-	163,542
May 27, 2025	1.90	2.04	1.90	2.00	1.95	5.26%	275,406
May 23, 2025	1.88	1.92	1.85	1.90	1.86	0.53%	99,926
May 22, 2025	1.90	1.95	1.89	1.89	1.85	-0.53%	163,027
May 21, 2025	1.88	1.92	1.81	1.90	1.86	1.06%	267,454