EVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.25	2.32	2.24	2.32	-	3.57%	60,616
Oct 7, 2025	2.23	2.26	2.21	2.24	2.24	0.45%	120,463
Oct 6, 2025	2.28	2.28	2.22	2.23	2.23	-1.76%	188,858
Oct 3, 2025	2.31	2.35	2.25	2.27	2.27	-1.30%	126,522
Oct 2, 2025	2.26	2.35	2.26	2.30	2.30	3.14%	160,467
Oct 1, 2025	2.31	2.32	2.23	2.23	2.23	-4.29%	168,031
Sep 30, 2025	2.36	2.41	2.32	2.33	2.33	-0.85%	174,876
Sep 29, 2025	2.39	2.41	2.35	2.35	2.35	-1.26%	126,088
Sep 26, 2025	2.37	2.39	2.34	2.38	2.38	0.85%	82,697
Sep 25, 2025	2.40	2.40	2.36	2.36	2.36	-1.67%	71,267
Sep 24, 2025	2.42	2.43	2.40	2.40	2.40	-0.83%	48,576
Sep 23, 2025	2.45	2.49	2.42	2.42	2.42	-0.82%	129,236
Sep 22, 2025	2.49	2.50	2.42	2.44	2.44	-2.40%	95,868
Sep 19, 2025	2.52	2.52	2.47	2.50	2.50	-0.40%	315,420
Sep 18, 2025	2.45	2.52	2.43	2.51	2.51	3.29%	185,893
Sep 17, 2025	2.49	2.53	2.43	2.43	2.43	-2.41%	183,201
Sep 16, 2025	2.54	2.54	2.45	2.49	2.49	-3.49%	142,772
Sep 15, 2025	2.47	2.62	2.47	2.58	2.53	4.03%	190,493
Sep 12, 2025	2.37	2.48	2.33	2.48	2.43	4.64%	566,871
Sep 11, 2025	2.35	2.41	2.27	2.37	2.32	0.42%	440,411
Sep 10, 2025	2.46	2.47	2.34	2.36	2.31	-4.84%	322,439
Sep 9, 2025	2.49	2.51	2.47	2.48	2.43	-0.40%	138,202
Sep 8, 2025	2.46	2.50	2.45	2.49	2.44	0.40%	175,659
Sep 5, 2025	2.51	2.54	2.45	2.48	2.43	-1.20%	167,071
Sep 4, 2025	2.49	2.51	2.44	2.51	2.46	1.62%	160,232
Sep 3, 2025	2.49	2.53	2.46	2.47	2.42	-0.80%	186,481
Sep 2, 2025	2.51	2.55	2.49	2.49	2.44	-3.86%	161,329
Aug 29, 2025	2.58	2.60	2.56	2.59	2.54	1.17%	131,666
Aug 28, 2025	2.60	2.60	2.49	2.56	2.51	-0.78%	213,698
Aug 27, 2025	2.42	2.60	2.41	2.58	2.53	6.17%	396,694
Aug 26, 2025	2.48	2.49	2.43	2.43	2.38	-2.02%	145,341
Aug 25, 2025	2.47	2.49	2.46	2.48	2.43	-0.40%	120,918
Aug 22, 2025	2.40	2.50	2.39	2.49	2.44	5.06%	253,301
Aug 21, 2025	2.37	2.40	2.33	2.37	2.32	-0.84%	210,228
Aug 20, 2025	2.37	2.43	2.35	2.39	2.34	-	281,768
Aug 19, 2025	2.46	2.47	2.37	2.39	2.34	-2.85%	219,429
Aug 18, 2025	2.48	2.50	2.45	2.46	2.41	-	117,371
Aug 15, 2025	2.53	2.53	2.46	2.46	2.41	-2.38%	103,298
Aug 14, 2025	2.60	2.63	2.51	2.52	2.47	-4.55%	159,648
Aug 13, 2025	2.63	2.67	2.59	2.64	2.59	-	159,207
Aug 12, 2025	2.44	2.67	2.42	2.64	2.59	9.09%	335,809
Aug 11, 2025	2.42	2.44	2.36	2.42	2.37	0.83%	202,984
Aug 8, 2025	2.40	2.44	2.38	2.40	2.35	1.27%	210,998
Aug 7, 2025	2.41	2.44	2.34	2.37	2.32	-0.42%	137,548
Aug 6, 2025	2.30	2.52	2.30	2.38	2.33	4.39%	323,009
Aug 5, 2025	2.34	2.34	2.23	2.28	2.24	-2.56%	150,497
Aug 4, 2025	2.25	2.35	2.22	2.34	2.29	5.41%	186,885
Aug 1, 2025	2.20	2.25	2.14	2.22	2.18	0.45%	160,583
Jul 31, 2025	2.25	2.28	2.20	2.21	2.17	-2.64%	213,398
Jul 30, 2025	2.38	2.39	2.23	2.27	2.23	-3.81%	172,347