EVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.51	11.55	11.01	11.22	11.22	-3.44%	1,047,858
Jul 30, 2026	11.29	11.85	11.29	11.62	11.62	5.25%	1,645,922
Jul 29, 2026	11.09	11.63	10.97	11.04	11.04	1.01%	2,035,834
Jul 28, 2026	11.00	11.08	10.51	10.93	10.93	-1.35%	1,422,738
Jul 27, 2026	10.78	11.11	10.53	11.08	11.08	3.75%	1,004,083
Jul 24, 2026	10.69	11.11	10.41	10.68	10.68	1.42%	1,161,833
Jul 23, 2026	10.40	10.63	10.39	10.53	10.53	0.77%	1,657,949
Jul 22, 2026	10.65	10.69	10.30	10.45	10.45	-3.69%	1,568,803
Jul 21, 2026	11.18	11.37	10.61	10.85	10.85	-1.63%	1,740,410
Jul 20, 2026	10.85	11.33	10.74	11.03	11.03	3.18%	960,033
Jul 17, 2026	10.18	10.79	10.05	10.69	10.69	1.71%	1,215,429
Jul 16, 2026	10.90	11.01	10.25	10.51	10.51	-5.06%	1,572,821
Jul 15, 2026	11.54	11.62	10.96	11.07	11.07	-4.16%	1,082,320
Jul 14, 2026	11.39	11.77	11.36	11.55	11.55	3.68%	1,134,422
Jul 13, 2026	11.72	11.86	10.70	11.14	11.14	-5.27%	2,171,588
Jul 10, 2026	12.00	12.13	11.75	11.76	11.76	-2.65%	926,000
Jul 9, 2026	11.75	12.32	11.75	12.08	12.08	3.16%	1,349,929
Jul 8, 2026	11.90	12.09	11.05	11.71	11.71	-1.60%	1,952,085
Jul 7, 2026	12.30	12.57	11.67	11.90	11.90	-5.41%	2,125,623
Jul 6, 2026	13.12	13.74	12.58	12.58	12.58	-3.60%	1,899,908
Jul 2, 2026	13.18	13.28	12.43	13.05	13.05	-2.47%	2,090,305
Jul 1, 2026	12.76	13.67	12.52	13.38	13.38	2.61%	2,438,868
Jun 30, 2026	13.60	13.60	12.72	13.04	13.04	-3.26%	2,676,217
Jun 29, 2026	12.11	13.51	11.96	13.48	13.48	12.05%	3,100,227
Jun 26, 2026	11.27	12.15	11.19	12.03	12.03	5.62%	4,162,863
Jun 25, 2026	11.34	11.65	11.00	11.39	11.39	1.61%	1,704,899
Jun 24, 2026	10.88	11.32	10.70	11.21	11.21	3.41%	1,778,325
Jun 23, 2026	9.41	10.90	9.41	10.84	10.84	9.83%	3,110,589
Jun 22, 2026	9.75	9.95	9.53	9.87	9.87	0.10%	1,275,648
Jun 18, 2026	9.48	9.86	9.32	9.86	9.86	4.89%	1,934,467
Jun 17, 2026	9.13	9.56	9.13	9.40	9.40	2.84%	1,144,460
Jun 16, 2026	9.12	9.22	8.76	9.14	9.14	-0.33%	1,551,471
Jun 15, 2026	9.74	9.81	9.07	9.22	9.17	-4.55%	2,496,175
Jun 12, 2026	10.01	10.05	9.44	9.66	9.61	-3.21%	1,968,095
Jun 11, 2026	9.00	10.06	8.93	9.98	9.93	11.51%	2,042,638
Jun 10, 2026	9.22	9.66	8.94	8.95	8.90	-2.51%	2,070,747
Jun 9, 2026	9.21	9.35	8.77	9.18	9.13	0.99%	2,219,547
Jun 8, 2026	8.82	9.30	8.44	9.09	9.04	3.65%	2,327,024
Jun 5, 2026	8.92	9.12	8.64	8.77	8.72	-3.31%	1,672,921
Jun 4, 2026	8.52	9.23	8.52	9.07	9.02	5.47%	2,153,959
Jun 3, 2026	8.98	9.00	8.51	8.60	8.55	-4.55%	1,966,316
Jun 2, 2026	9.42	9.70	8.97	9.01	8.96	-2.91%	2,705,398
Jun 1, 2026	9.01	9.48	8.96	9.28	9.23	2.20%	2,240,239
May 29, 2026	9.52	9.55	8.86	9.08	9.03	-3.20%	2,766,668
May 28, 2026	9.43	9.79	9.24	9.38	9.33	-1.47%	2,173,875
May 27, 2026	8.73	9.52	8.71	9.52	9.47	8.80%	2,832,309
May 26, 2026	9.81	9.81	8.74	8.75	8.70	-11.08%	2,900,853
May 22, 2026	9.38	10.12	9.28	9.84	9.79	3.58%	3,296,125
May 21, 2026	8.17	9.61	8.10	9.50	9.45	15.71%	4,827,721
May 20, 2026	7.84	8.23	7.50	8.21	8.17	1.61%	4,628,944