Eaton Vance Senior Income Trust (EVF)
NYSE: EVF · Real-Time Price · USD
4.960
-0.010 (-0.20%)
At close: Jul 17, 2026, 4:00 PM EDT
4.960
0.00 (0.00%)
After-hours: Jul 17, 2026, 7:00 PM EDT
EVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.95 | 4.97 | 4.93 | 4.96 | 4.96 | -0.20% | 49,922 |
| Jul 16, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | - | 40,438 |
| Jul 15, 2026 | 4.97 | 5.00 | 4.94 | 4.97 | 4.97 | - | 119,473 |
| Jul 14, 2026 | 4.98 | 4.99 | 4.96 | 4.97 | 4.97 | 0.24% | 58,161 |
| Jul 13, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.96 | 0.20% | 45,541 |
| Jul 10, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.95 | - | 38,246 |
| Jul 9, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.95 | - | 77,206 |
| Jul 8, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | 4.95 | -0.20% | 71,759 |
| Jul 7, 2026 | 5.00 | 5.00 | 4.95 | 4.99 | 4.96 | -0.20% | 47,914 |
| Jul 6, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 4.97 | 0.40% | 52,529 |
| Jul 2, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.95 | -0.20% | 37,434 |
| Jul 1, 2026 | 4.97 | 5.00 | 4.97 | 4.99 | 4.96 | 0.20% | 41,048 |
| Jun 30, 2026 | 4.97 | 5.00 | 4.96 | 4.98 | 4.95 | -0.20% | 66,891 |
| Jun 29, 2026 | 4.99 | 4.99 | 4.97 | 4.99 | 4.96 | 0.20% | 59,339 |
| Jun 26, 2026 | 4.98 | 5.04 | 4.97 | 4.98 | 4.95 | - | 77,486 |
| Jun 25, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.95 | 0.20% | 92,407 |
| Jun 24, 2026 | 4.99 | 4.99 | 4.95 | 4.97 | 4.94 | -0.20% | 55,851 |
| Jun 23, 2026 | 4.97 | 4.99 | 4.95 | 4.98 | 4.95 | 0.20% | 54,736 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.94 | - | 45,375 |
| Jun 18, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.94 | - | 29,612 |
| Jun 17, 2026 | 4.97 | 4.99 | 4.96 | 4.97 | 4.94 | -0.20% | 64,584 |
| Jun 16, 2026 | 4.96 | 4.99 | 4.96 | 4.98 | 4.95 | 0.20% | 69,230 |
| Jun 15, 2026 | 4.97 | 5.00 | 4.95 | 4.97 | 4.94 | 0.20% | 54,408 |
| Jun 12, 2026 | 4.93 | 4.99 | 4.93 | 4.96 | 4.93 | 0.22% | 71,142 |
| Jun 11, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.92 | -0.30% | 27,795 |
| Jun 10, 2026 | 5.00 | 5.01 | 4.99 | 5.00 | 4.93 | -0.10% | 25,175 |
| Jun 9, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 4.94 | 0.40% | 62,117 |
| Jun 8, 2026 | 4.98 | 5.01 | 4.96 | 4.98 | 4.92 | 0.40% | 108,366 |
| Jun 5, 2026 | 4.96 | 5.03 | 4.95 | 4.96 | 4.90 | -0.30% | 33,224 |
| Jun 4, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.91 | - | 6,166 |
| Jun 3, 2026 | 4.99 | 5.00 | 4.97 | 4.98 | 4.91 | -0.10% | 69,862 |
| Jun 2, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | 4.92 | 0.40% | 46,869 |
| Jun 1, 2026 | 4.96 | 4.99 | 4.96 | 4.96 | 4.90 | -0.20% | 33,752 |
| May 29, 2026 | 4.99 | 5.00 | 4.97 | 4.97 | 4.91 | -0.20% | 44,023 |
| May 28, 2026 | 4.96 | 5.00 | 4.95 | 4.98 | 4.92 | - | 80,154 |
| May 27, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.92 | -0.20% | 62,224 |
| May 26, 2026 | 5.01 | 5.01 | 4.97 | 4.99 | 4.93 | 0.20% | 44,517 |
| May 22, 2026 | 4.97 | 4.99 | 4.96 | 4.98 | 4.92 | 0.20% | 35,854 |
| May 21, 2026 | 4.97 | 4.98 | 4.94 | 4.97 | 4.91 | 0.10% | 34,599 |
| May 20, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 4.90 | 0.30% | 55,219 |
| May 19, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.89 | - | 36,252 |
| May 18, 2026 | 4.95 | 4.95 | 4.93 | 4.95 | 4.89 | 0.41% | 95,319 |
| May 15, 2026 | 4.95 | 4.97 | 4.92 | 4.93 | 4.87 | -0.80% | 72,159 |
| May 14, 2026 | 4.98 | 5.00 | 4.95 | 4.97 | 4.91 | 0.24% | 73,239 |
| May 13, 2026 | 4.99 | 5.01 | 4.98 | 4.99 | 4.90 | 0.20% | 60,280 |
| May 12, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.89 | - | 52,327 |
| May 11, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 4.89 | -0.40% | 42,219 |
| May 8, 2026 | 4.98 | 5.01 | 4.98 | 5.00 | 4.91 | 0.20% | 88,388 |
| May 7, 2026 | 4.99 | 5.01 | 4.99 | 4.99 | 4.90 | - | 33,830 |
| May 6, 2026 | 5.01 | 5.02 | 4.98 | 4.99 | 4.90 | - | 71,621 |