Eaton Vance Senior Income Trust (EVF)
NYSE: EVF · Real-Time Price · USD
4.800
+0.030 (0.63%)
Oct 26, 2026, 4:00 PM EDT - Market closed
EVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.78 | 4.80 | 4.74 | 4.80 | 4.80 | 0.63% | 113,828 |
| Oct 23, 2026 | 4.78 | 4.78 | 4.70 | 4.77 | 4.77 | - | 69,574 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.83% | 53,208 |
| Oct 21, 2026 | 4.81 | 4.81 | 4.78 | 4.81 | 4.81 | 0.42% | 51,308 |
| Oct 20, 2026 | 4.77 | 4.80 | 4.77 | 4.79 | 4.79 | - | 69,095 |
| Oct 19, 2026 | 4.79 | 4.80 | 4.78 | 4.79 | 4.79 | -0.21% | 92,250 |
| Oct 16, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | - | 50,432 |
| Oct 15, 2026 | 4.79 | 4.81 | 4.77 | 4.80 | 4.80 | -0.21% | 57,189 |
| Oct 14, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | 4.81 | 0.25% | 52,926 |
| Oct 13, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 4.80 | -0.41% | 47,685 |
| Oct 12, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 4.82 | 0.41% | 53,213 |
| Oct 9, 2026 | 4.82 | 4.85 | 4.82 | 4.83 | 4.80 | - | 35,807 |
| Oct 8, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.80 | -0.41% | 22,245 |
| Oct 7, 2026 | 4.87 | 4.87 | 4.84 | 4.85 | 4.82 | -0.41% | 16,402 |
| Oct 6, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | 4.84 | 0.62% | 47,282 |
| Oct 5, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | 4.81 | -0.31% | 108,743 |
| Oct 2, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.82 | 0.31% | 58,913 |
| Oct 1, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | 4.81 | -0.21% | 37,999 |
| Sep 30, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | 4.82 | 0.41% | 93,519 |
| Sep 29, 2026 | 4.83 | 4.86 | 4.82 | 4.83 | 4.80 | -0.41% | 52,748 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.82 | -0.41% | 52,391 |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 4.84 | 0.83% | 64,703 |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.80 | -0.82% | 111,026 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | 4.84 | 0.41% | 55,188 |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.82 | - | 66,353 |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 4.82 | - | 68,580 |
| Sep 18, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.82 | -0.21% | 60,725 |
| Sep 17, 2026 | 4.87 | 4.91 | 4.86 | 4.86 | 4.83 | -0.21% | 125,453 |
| Sep 16, 2026 | 4.87 | 4.88 | 4.86 | 4.87 | 4.84 | - | 64,767 |
| Sep 15, 2026 | 4.87 | 4.89 | 4.86 | 4.87 | 4.84 | - | 61,473 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | 4.84 | -0.96% | 95,687 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.91 | 4.95 | 4.88 | 0.41% | 117,789 |
| Sep 10, 2026 | 4.94 | 4.97 | 4.91 | 4.93 | 4.86 | -0.20% | 71,280 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.87 | - | 27,528 |
| Sep 8, 2026 | 4.96 | 4.97 | 4.94 | 4.94 | 4.87 | - | 40,606 |
| Sep 4, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.87 | -0.20% | 34,866 |
| Sep 3, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.88 | -0.20% | 40,118 |
| Sep 2, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 4.89 | 0.40% | 48,590 |
| Sep 1, 2026 | 4.97 | 4.97 | 4.93 | 4.94 | 4.87 | -0.60% | 61,288 |
| Aug 31, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.90 | - | 103,551 |
| Aug 28, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.90 | 0.40% | 8,881 |
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.88 | -0.20% | 22,829 |
| Aug 26, 2026 | 4.98 | 5.07 | 4.94 | 4.96 | 4.89 | - | 58,188 |
| Aug 25, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | 4.89 | 0.20% | 87,016 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.88 | - | 45,920 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.88 | -0.20% | 65,060 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | 4.89 | -0.20% | 71,782 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 4.90 | -0.40% | 42,621 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 4.92 | - | 25,748 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 4.92 | -0.04% | 32,550 |