Eaton Vance Senior Income Trust (EVF)
NYSE: EVF · Real-Time Price · USD
4.870
+0.030 (0.62%)
Oct 6, 2026, 4:00 PM EDT - Market closed
EVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | 4.87 | 0.62% | 47,282 |
| Oct 5, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | 4.84 | -0.31% | 108,741 |
| Oct 2, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 0.31% | 58,911 |
| Oct 1, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | 4.84 | -0.21% | 37,996 |
| Sep 30, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | 4.85 | 0.41% | 93,517 |
| Sep 29, 2026 | 4.83 | 4.86 | 4.82 | 4.83 | 4.83 | -0.41% | 52,746 |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | -0.41% | 52,388 |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 4.87 | 0.83% | 63,300 |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 4.83 | -0.82% | 111,025 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | 4.87 | 0.41% | 55,186 |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.85 | - | 66,351 |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 4.85 | - | 68,568 |
| Sep 18, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 4.85 | -0.21% | 60,723 |
| Sep 17, 2026 | 4.87 | 4.91 | 4.86 | 4.86 | 4.86 | -0.21% | 125,451 |
| Sep 16, 2026 | 4.87 | 4.88 | 4.86 | 4.87 | 4.87 | - | 64,764 |
| Sep 15, 2026 | 4.87 | 4.89 | 4.86 | 4.87 | 4.87 | - | 61,471 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | 4.87 | -0.96% | 95,687 |
| Sep 11, 2026 | 4.95 | 4.96 | 4.91 | 4.95 | 4.92 | 0.41% | 117,789 |
| Sep 10, 2026 | 4.94 | 4.97 | 4.91 | 4.93 | 4.90 | -0.20% | 71,280 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.91 | - | 27,528 |
| Sep 8, 2026 | 4.96 | 4.97 | 4.94 | 4.94 | 4.91 | - | 40,606 |
| Sep 4, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.91 | -0.20% | 34,866 |
| Sep 3, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.92 | -0.20% | 40,118 |
| Sep 2, 2026 | 4.95 | 4.97 | 4.94 | 4.96 | 4.93 | 0.40% | 48,590 |
| Sep 1, 2026 | 4.97 | 4.97 | 4.93 | 4.94 | 4.91 | -0.60% | 61,288 |
| Aug 31, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.94 | - | 103,551 |
| Aug 28, 2026 | 4.97 | 4.97 | 4.96 | 4.97 | 4.94 | 0.40% | 8,881 |
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.92 | -0.20% | 22,829 |
| Aug 26, 2026 | 4.98 | 5.07 | 4.94 | 4.96 | 4.93 | - | 58,188 |
| Aug 25, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | 4.93 | 0.20% | 87,016 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.92 | - | 45,920 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.92 | -0.20% | 65,060 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | 4.93 | -0.20% | 71,782 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 4.94 | -0.40% | 42,621 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 4.96 | - | 25,748 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 4.96 | -0.04% | 32,550 |
| Aug 14, 2026 | 5.03 | 5.03 | 4.98 | 4.99 | 4.96 | -0.16% | 32,728 |
| Aug 13, 2026 | 4.98 | 5.02 | 4.98 | 5.00 | 4.97 | 0.24% | 20,400 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 4.95 | -0.20% | 32,439 |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | 4.96 | -0.20% | 72,658 |
| Aug 10, 2026 | 4.99 | 5.06 | 4.99 | 5.04 | 4.97 | 1.20% | 135,743 |
| Aug 7, 2026 | 4.99 | 4.99 | 4.96 | 4.98 | 4.92 | - | 45,643 |
| Aug 6, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.92 | -0.20% | 27,070 |
| Aug 5, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | 4.93 | - | 14,837 |
| Aug 4, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 4.93 | 0.40% | 65,690 |
| Aug 3, 2026 | 4.98 | 4.98 | 4.92 | 4.97 | 4.91 | - | 54,289 |
| Jul 31, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 4.91 | 0.20% | 46,570 |
| Jul 30, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 4.90 | - | 24,536 |
| Jul 29, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.90 | 0.20% | 83,523 |
| Jul 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.89 | -0.20% | 39,927 |