Eaton Vance Senior Income Trust (EVF)
NYSE: EVF · Real-Time Price · USD
4.950
-0.010 (-0.20%)
At close: Aug 27, 2026, 4:00 PM EDT
4.950
0.00 (0.00%)
After-hours: Aug 27, 2026, 7:00 PM EDT
EVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | -0.20% | 22,827 |
| Aug 26, 2026 | 4.98 | 5.07 | 4.94 | 4.96 | 4.96 | - | 58,187 |
| Aug 25, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | 4.96 | 0.20% | 87,011 |
| Aug 24, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.95 | - | 45,920 |
| Aug 21, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.95 | -0.20% | 65,058 |
| Aug 20, 2026 | 4.95 | 4.98 | 4.91 | 4.96 | 4.96 | -0.20% | 71,782 |
| Aug 19, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 4.97 | -0.40% | 42,619 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 4.99 | - | 25,748 |
| Aug 17, 2026 | 5.02 | 5.02 | 4.98 | 4.99 | 4.99 | -0.04% | 32,549 |
| Aug 14, 2026 | 5.03 | 5.03 | 4.98 | 4.99 | 4.99 | -0.16% | 32,727 |
| Aug 13, 2026 | 4.98 | 5.02 | 4.98 | 5.00 | 5.00 | 0.24% | 20,397 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 4.99 | -0.20% | 32,437 |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | 5.00 | -0.20% | 72,658 |
| Aug 10, 2026 | 4.99 | 5.06 | 4.99 | 5.04 | 5.01 | 1.20% | 135,743 |
| Aug 7, 2026 | 4.99 | 4.99 | 4.96 | 4.98 | 4.95 | - | 45,643 |
| Aug 6, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.95 | -0.20% | 27,070 |
| Aug 5, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | 4.96 | - | 14,837 |
| Aug 4, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 4.96 | 0.40% | 65,690 |
| Aug 3, 2026 | 4.98 | 4.98 | 4.92 | 4.97 | 4.94 | - | 54,289 |
| Jul 31, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 4.94 | 0.20% | 46,570 |
| Jul 30, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 4.93 | - | 24,536 |
| Jul 29, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4.93 | 0.20% | 83,523 |
| Jul 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.92 | -0.20% | 39,927 |
| Jul 27, 2026 | 4.99 | 4.99 | 4.95 | 4.96 | 4.93 | -0.20% | 53,390 |
| Jul 24, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 4.94 | - | 42,988 |
| Jul 23, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 4.94 | -0.40% | 38,300 |
| Jul 22, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 4.96 | 0.40% | 85,625 |
| Jul 21, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.94 | 0.20% | 43,596 |
| Jul 20, 2026 | 4.95 | 4.99 | 4.95 | 4.96 | 4.93 | - | 125,178 |
| Jul 17, 2026 | 4.95 | 4.97 | 4.93 | 4.96 | 4.93 | -0.20% | 49,922 |
| Jul 16, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 4.94 | - | 40,438 |
| Jul 15, 2026 | 4.97 | 5.00 | 4.94 | 4.97 | 4.94 | - | 119,473 |
| Jul 14, 2026 | 4.98 | 4.99 | 4.96 | 4.97 | 4.94 | 0.24% | 58,161 |
| Jul 13, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.93 | 0.20% | 45,541 |
| Jul 10, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.92 | - | 38,246 |
| Jul 9, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.92 | - | 77,206 |
| Jul 8, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | 4.92 | -0.20% | 71,759 |
| Jul 7, 2026 | 5.00 | 5.00 | 4.95 | 4.99 | 4.93 | -0.20% | 47,914 |
| Jul 6, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 4.94 | 0.40% | 52,529 |
| Jul 2, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.92 | -0.20% | 37,434 |
| Jul 1, 2026 | 4.97 | 5.00 | 4.97 | 4.99 | 4.93 | 0.20% | 41,048 |
| Jun 30, 2026 | 4.97 | 5.00 | 4.96 | 4.98 | 4.92 | -0.20% | 66,891 |
| Jun 29, 2026 | 4.99 | 4.99 | 4.97 | 4.99 | 4.93 | 0.20% | 59,339 |
| Jun 26, 2026 | 4.98 | 5.04 | 4.97 | 4.98 | 4.92 | - | 77,486 |
| Jun 25, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 4.92 | 0.20% | 92,407 |
| Jun 24, 2026 | 4.99 | 4.99 | 4.95 | 4.97 | 4.91 | -0.20% | 55,851 |
| Jun 23, 2026 | 4.97 | 4.99 | 4.95 | 4.98 | 4.92 | 0.20% | 54,736 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.91 | - | 45,375 |
| Jun 18, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.91 | - | 29,612 |
| Jun 17, 2026 | 4.97 | 4.99 | 4.96 | 4.97 | 4.91 | -0.20% | 64,584 |