EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	11.02	11.02	10.93	10.96	10.96	-0.18%	33,886
Jan 15, 2026	10.95	11.03	10.94	10.98	10.98	-	99,771
Jan 14, 2026	11.05	11.05	10.98	10.98	10.91	-0.36%	72,080
Jan 13, 2026	11.03	11.05	11.00	11.02	10.94	0.09%	40,596
Jan 12, 2026	11.00	11.03	10.96	11.01	10.93	0.27%	49,830
Jan 9, 2026	11.03	11.04	10.97	10.98	10.91	-0.27%	38,946
Jan 8, 2026	10.99	11.06	10.99	11.01	10.93	-0.63%	47,505
Jan 7, 2026	11.01	11.09	10.94	11.08	11.00	0.98%	82,966
Jan 6, 2026	10.95	11.00	10.95	10.97	10.90	0.21%	13,553
Jan 5, 2026	10.91	10.98	10.91	10.95	10.88	0.46%	12,626
Jan 2, 2026	10.91	10.94	10.84	10.90	10.83	-0.18%	64,253
Dec 31, 2025	10.95	10.97	10.92	10.92	10.85	-0.27%	44,202
Dec 30, 2025	10.91	11.00	10.91	10.95	10.88	-	85,621
Dec 29, 2025	10.97	10.99	10.92	10.95	10.88	-0.09%	31,472
Dec 26, 2025	10.95	11.00	10.95	10.96	10.89	0.46%	33,915
Dec 24, 2025	10.84	10.93	10.84	10.91	10.84	0.41%	53,597
Dec 23, 2025	10.85	10.87	10.85	10.87	10.79	0.23%	38,452
Dec 22, 2025	10.83	10.87	10.83	10.84	10.77	0.18%	36,915
Dec 19, 2025	10.81	10.84	10.80	10.82	10.75	0.19%	50,865
Dec 18, 2025	10.84	10.84	10.75	10.80	10.73	0.09%	107,106
Dec 17, 2025	10.85	10.88	10.75	10.79	10.72	-0.83%	83,662
Dec 16, 2025	10.89	10.95	10.82	10.88	10.81	-0.27%	64,444
Dec 15, 2025	10.95	10.95	10.89	10.91	10.84	-0.46%	17,092
Dec 12, 2025	10.96	11.01	10.96	10.96	10.81	-0.45%	20,206
Dec 11, 2025	10.98	11.03	10.98	11.01	10.86	-0.09%	23,311
Dec 10, 2025	10.99	11.03	10.94	11.02	10.87	0.46%	32,958
Dec 9, 2025	10.96	10.99	10.89	10.97	10.82	-	46,597
Dec 8, 2025	11.01	11.08	10.93	10.97	10.82	-0.09%	39,514
Dec 5, 2025	11.09	11.09	10.95	10.98	10.83	-1.26%	85,249
Dec 4, 2025	11.12	11.25	11.07	11.12	10.97	0.45%	63,764
Dec 3, 2025	11.10	11.16	10.85	11.07	10.92	-0.09%	44,571
Dec 2, 2025	11.07	11.09	11.03	11.08	10.93	0.18%	13,673
Dec 1, 2025	11.06	11.09	11.03	11.06	10.91	-0.09%	25,193
Nov 28, 2025	11.08	11.09	11.05	11.07	10.92	0.18%	36,688
Nov 26, 2025	11.10	11.10	11.02	11.05	10.90	0.09%	42,426
Nov 25, 2025	10.96	11.11	10.94	11.04	10.89	0.45%	58,686
Nov 24, 2025	10.96	11.02	10.87	10.99	10.84	0.46%	33,498
Nov 21, 2025	11.00	11.09	10.93	10.94	10.79	-0.18%	26,172
Nov 20, 2025	11.04	11.04	10.94	10.96	10.81	-0.46%	55,520
Nov 19, 2025	11.00	11.09	10.95	11.01	10.86	0.01%	31,988
Nov 18, 2025	11.04	11.07	10.98	11.01	10.86	-0.14%	48,992
Nov 17, 2025	11.07	11.17	11.00	11.03	10.87	0.05%	43,577
Nov 14, 2025	11.08	11.30	11.00	11.02	10.87	-0.99%	39,328
Nov 13, 2025	11.17	11.18	11.09	11.13	10.90	-0.09%	26,150
Nov 12, 2025	11.14	11.18	11.12	11.14	10.91	0.09%	22,348
Nov 11, 2025	11.12	11.16	11.08	11.13	10.90	0.45%	22,206
Nov 10, 2025	11.07	11.15	11.05	11.08	10.86	0.64%	26,519
Nov 7, 2025	11.05	11.08	10.97	11.01	10.79	-0.18%	23,311
Nov 6, 2025	11.03	11.24	11.02	11.03	10.81	0.18%	55,330
Nov 5, 2025	11.06	11.11	10.98	11.01	10.79	-	29,975