Eaton Vance Short Duration Diversified Income Fund (EVG)
NYSE: EVG · Real-Time Price · USD
11.20
-0.01 (-0.09%)
Jul 11, 2025, 4:00 PM - Market closed

EVG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 24, 2005Jul 11, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0020.0011.20

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202511.2411.2611.1511.2011.20-0.09%27,712
Jul 10, 202511.3211.3211.2111.2111.21-0.97%27,333
Jul 9, 202511.1811.4011.1411.3211.321.80%185,234
Jul 8, 202511.1111.1511.0811.1211.120.36%36,554
Jul 7, 202511.1411.1811.0411.0811.08-0.45%25,461
Jul 3, 202511.1311.1911.0811.1311.130.27%17,214
Jul 2, 202511.0811.1811.0711.1011.100.09%30,380
Jul 1, 202511.0311.1811.0311.0911.090.54%8,131
Jun 30, 202511.0411.1011.0111.0311.030.18%33,485
Jun 27, 202510.9811.0310.9611.0111.010.82%23,238
Jun 26, 202510.9211.1410.8610.9210.920.28%120,235
Jun 25, 202510.8510.8910.8510.8910.890.74%15,721
Jun 24, 202510.8410.8610.8110.8110.810.09%24,946
Jun 23, 202510.7710.8510.7710.8010.80-27,996
Jun 20, 202510.7810.8610.7710.8010.80-0.18%37,112
Jun 18, 202510.8510.8910.7910.8210.82-0.44%13,868
Jun 17, 202510.8810.9010.8410.8710.87-0.02%17,756
Jun 16, 202510.9010.9010.8510.8710.87-0.46%10,505
Jun 13, 202510.9911.1110.8910.9210.85-0.61%19,552
Jun 12, 202510.9511.0910.9410.9910.910.43%49,431
Jun 11, 202510.8610.9610.8010.9410.870.92%93,632
Jun 10, 202510.8410.8510.8110.8410.77-30,954
Jun 9, 202510.8010.8410.7110.8410.770.65%58,308
Jun 6, 202510.8410.8810.7510.7710.70-0.42%16,274
Jun 5, 202510.8010.8310.8010.8210.740.14%25,369
Jun 4, 202510.8110.8510.7710.8010.730.09%41,363
Jun 3, 202510.8110.8210.7610.7910.72-0.09%18,474
Jun 2, 202510.8010.8210.7310.8010.730.09%17,101
May 30, 202510.8010.8010.7810.7910.720.19%10,647
May 29, 202510.7810.8010.7410.7710.700.47%21,758
May 28, 202510.8010.8010.7110.7210.65-0.37%53,737
May 27, 202510.7910.8210.7610.7610.69-26,714
May 23, 202510.7310.9010.7310.7610.690.28%29,274
May 22, 202510.6910.7810.6910.7310.660.47%38,768
May 21, 202510.7410.7610.6610.6810.61-0.74%29,035
May 20, 202510.7610.8410.7210.7610.69-0.09%23,280
May 19, 202510.7810.8910.7310.7710.70-0.37%41,154
May 16, 202510.7610.8610.7610.8110.740.46%34,993
May 15, 202510.8010.8610.6710.7610.69-0.74%110,560
May 14, 202510.9110.9310.7410.8410.69-0.55%131,558
May 13, 202510.8910.9510.8110.9010.75-151,795
May 12, 202511.0011.0010.8010.9010.75-0.37%102,353
May 9, 202510.9410.9810.7910.9410.79-57,208
May 8, 202510.8910.9910.8010.9410.790.12%110,406
May 7, 202510.9310.9510.8610.9310.780.34%24,182
May 6, 202510.9510.9910.8010.8910.74-0.46%41,885
May 5, 202511.0211.0510.8310.9410.79-0.82%64,888
May 2, 202511.0111.0410.9011.0310.880.55%6,871
May 1, 202510.9711.0410.7410.9710.820.09%26,104
Apr 30, 202510.9410.9810.7110.9610.81-32,971