EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.04	11.11	11.00	11.06	11.06	0.45%	50,443
Feb 5, 2026	11.04	11.08	10.94	11.01	11.01	-0.09%	44,827
Feb 4, 2026	11.03	11.05	10.98	11.02	11.02	0.09%	41,569
Feb 3, 2026	10.98	11.15	10.98	11.01	11.01	0.36%	99,885
Feb 2, 2026	10.99	11.00	10.96	10.97	10.97	-0.27%	39,272
Jan 30, 2026	10.98	11.03	10.96	11.00	11.00	-0.18%	26,566
Jan 29, 2026	10.92	11.05	10.88	11.02	11.02	0.80%	95,456
Jan 28, 2026	10.99	10.99	10.91	10.93	10.93	-0.34%	41,488
Jan 27, 2026	10.95	10.99	10.94	10.97	10.97	0.16%	34,354
Jan 26, 2026	10.98	10.98	10.95	10.95	10.95	-0.06%	28,008
Jan 23, 2026	10.95	10.98	10.94	10.96	10.96	0.18%	12,772
Jan 22, 2026	10.98	10.99	10.92	10.94	10.94	-0.27%	35,646
Jan 21, 2026	10.97	10.97	10.94	10.97	10.97	0.21%	48,831
Jan 20, 2026	10.94	10.96	10.93	10.95	10.95	-0.12%	18,642
Jan 16, 2026	11.02	11.02	10.93	10.96	10.96	-0.18%	33,886
Jan 15, 2026	10.95	11.03	10.94	10.98	10.98	-	99,771
Jan 14, 2026	11.05	11.05	10.98	10.98	10.91	-0.36%	72,080
Jan 13, 2026	11.03	11.05	11.00	11.02	10.94	0.09%	40,596
Jan 12, 2026	11.00	11.03	10.96	11.01	10.93	0.27%	49,830
Jan 9, 2026	11.03	11.04	10.97	10.98	10.91	-0.27%	38,946
Jan 8, 2026	10.99	11.06	10.99	11.01	10.93	-0.63%	47,505
Jan 7, 2026	11.01	11.09	10.94	11.08	11.00	0.98%	82,966
Jan 6, 2026	10.95	11.00	10.95	10.97	10.90	0.21%	13,553
Jan 5, 2026	10.91	10.98	10.91	10.95	10.88	0.46%	12,626
Jan 2, 2026	10.91	10.94	10.84	10.90	10.83	-0.18%	64,253
Dec 31, 2025	10.95	10.97	10.92	10.92	10.85	-0.27%	44,202
Dec 30, 2025	10.91	11.00	10.91	10.95	10.88	-	85,621
Dec 29, 2025	10.97	10.99	10.92	10.95	10.88	-0.09%	31,472
Dec 26, 2025	10.95	11.00	10.95	10.96	10.89	0.46%	33,915
Dec 24, 2025	10.84	10.93	10.84	10.91	10.84	0.41%	53,597
Dec 23, 2025	10.85	10.87	10.85	10.87	10.79	0.23%	38,452
Dec 22, 2025	10.83	10.87	10.83	10.84	10.77	0.18%	36,915
Dec 19, 2025	10.81	10.84	10.80	10.82	10.75	0.19%	50,865
Dec 18, 2025	10.84	10.84	10.75	10.80	10.73	0.09%	107,106
Dec 17, 2025	10.85	10.88	10.75	10.79	10.72	-0.83%	83,662
Dec 16, 2025	10.89	10.95	10.82	10.88	10.81	-0.27%	64,444
Dec 15, 2025	10.95	10.95	10.89	10.91	10.84	-0.46%	17,092
Dec 12, 2025	10.96	11.01	10.96	10.96	10.81	-0.45%	20,206
Dec 11, 2025	10.98	11.03	10.98	11.01	10.86	-0.09%	23,311
Dec 10, 2025	10.99	11.03	10.94	11.02	10.87	0.46%	32,958
Dec 9, 2025	10.96	10.99	10.89	10.97	10.82	-	46,597
Dec 8, 2025	11.01	11.08	10.93	10.97	10.82	-0.09%	39,514
Dec 5, 2025	11.09	11.09	10.95	10.98	10.83	-1.26%	85,249
Dec 4, 2025	11.12	11.25	11.07	11.12	10.97	0.45%	63,764
Dec 3, 2025	11.10	11.16	10.85	11.07	10.92	-0.09%	44,571
Dec 2, 2025	11.07	11.09	11.03	11.08	10.93	0.18%	13,673
Dec 1, 2025	11.06	11.09	11.03	11.06	10.91	-0.09%	25,193
Nov 28, 2025	11.08	11.09	11.05	11.07	10.92	0.18%	36,688
Nov 26, 2025	11.10	11.10	11.02	11.05	10.90	0.09%	42,426
Nov 25, 2025	10.96	11.11	10.94	11.04	10.89	0.45%	58,686