Eaton Vance Short Duration Diversified Income Fund (EVG)
NYSE: EVG · Real-Time Price · USD
11.23
0.00 (0.00%)
Oct 29, 2025, 9:51 AM EDT - Market open

EVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.2411.3411.0911.2311.230.27%40,402
Oct 27, 202511.2711.2711.2011.2011.20-0.44%26,549
Oct 24, 202511.3211.3211.2011.2511.250.45%60,156
Oct 23, 202511.1511.2411.1311.2011.200.63%22,535
Oct 22, 202511.1311.1511.0911.1311.130.36%19,836
Oct 21, 202511.0711.1211.0611.0911.090.45%7,348
Oct 20, 202511.0011.2011.0011.0411.040.55%32,161
Oct 17, 202511.1011.1010.9510.9810.98-0.72%30,823
Oct 16, 202511.1411.1511.0211.0611.060.18%41,729
Oct 15, 202511.0911.2311.0411.0411.04-1.34%29,385
Oct 14, 202511.1511.2311.1211.1911.120.09%30,371
Oct 13, 202511.1811.2211.1511.1811.110.72%15,670
Oct 10, 202511.1811.1911.1011.1011.03-0.72%15,686
Oct 9, 202511.2111.2111.1611.1811.11-0.27%32,811
Oct 8, 202511.2011.2411.1711.2111.140.54%34,459
Oct 7, 202511.1111.1911.1011.1511.080.18%35,480
Oct 6, 202511.1611.1611.1111.1311.06-0.09%20,058
Oct 3, 202511.1811.3311.0911.1411.07-37,239
Oct 2, 202511.2111.2111.1411.1411.07-0.45%25,460
Oct 1, 202511.3411.3611.1111.1911.12-1.15%235,082
Sep 30, 202511.2511.3211.2011.3211.240.53%27,383
Sep 29, 202511.2511.2811.1811.2611.180.81%44,051
Sep 26, 202511.2511.3211.1711.1711.10-0.98%24,707
Sep 25, 202511.3011.3011.2411.2811.20-0.04%18,906
Sep 24, 202511.3211.3211.2611.2911.21-0.04%16,646
Sep 23, 202511.3211.3211.2611.2911.21-0.09%37,063
Sep 22, 202511.3111.3711.2611.3011.220.18%17,040
Sep 19, 202511.3211.3311.2811.2811.20-0.18%15,769
Sep 18, 202511.3311.4011.2711.3011.22-19,434
Sep 17, 202511.3111.3511.2911.3011.22-0.18%12,110
Sep 16, 202511.2911.3311.2811.3211.240.35%33,239
Sep 15, 202511.3211.3911.2511.2811.20-1.05%58,201
Sep 12, 202511.4111.4411.3811.4011.250.09%29,174
Sep 11, 202511.4411.4411.3911.3911.24-0.26%37,961
Sep 10, 202511.4511.4511.3911.4211.270.09%29,438
Sep 9, 202511.3911.4411.3911.4111.260.18%26,902
Sep 8, 202511.4011.4011.3711.3911.24-0.09%36,506
Sep 5, 202511.3211.4511.3111.4011.250.80%50,847
Sep 4, 202511.3211.3211.2911.3111.160.18%22,135
Sep 3, 202511.3011.3211.2711.2911.140.18%40,789
Sep 2, 202511.2711.2811.1811.2711.12-0.09%37,140
Aug 29, 202511.3311.3811.2711.2811.13-0.09%53,205
Aug 28, 202511.3111.3611.2711.2911.140.18%39,732
Aug 27, 202511.2611.2911.2611.2711.12-0.18%43,198
Aug 26, 202511.2811.3711.2611.2911.140.18%39,738
Aug 25, 202511.2711.3011.1911.2711.120.27%85,136
Aug 22, 202511.2311.2811.2011.2411.090.45%52,281
Aug 21, 202511.2511.2611.0911.1911.04-0.62%40,470
Aug 20, 202511.2711.2911.2311.2611.11-0.09%13,238
Aug 19, 202511.2811.2811.2211.2711.120.27%15,860