EVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.61	10.62	10.55	10.55	10.55	-0.94%	47,044
Mar 18, 2026	10.58	10.75	10.58	10.65	10.65	-0.37%	51,660
Mar 17, 2026	10.67	10.73	10.56	10.69	10.69	0.66%	17,519
Mar 16, 2026	10.62	10.85	10.62	10.62	10.62	-0.19%	28,857
Mar 13, 2026	10.76	10.79	10.61	10.64	10.57	-0.65%	18,934
Mar 12, 2026	10.83	10.87	10.71	10.71	10.63	-0.93%	83,754
Mar 11, 2026	10.53	10.86	10.53	10.81	10.73	1.60%	141,252
Mar 10, 2026	10.64	10.81	10.51	10.64	10.57	0.57%	37,181
Mar 9, 2026	10.62	10.65	10.51	10.58	10.51	-1.21%	66,304
Mar 6, 2026	10.76	10.95	10.71	10.71	10.63	-0.93%	38,540
Mar 5, 2026	10.84	11.06	10.77	10.81	10.73	-	46,452
Mar 4, 2026	10.85	10.92	10.80	10.81	10.73	-	21,242
Mar 3, 2026	10.85	10.96	10.80	10.81	10.73	-0.48%	13,370
Mar 2, 2026	10.88	10.95	10.85	10.86	10.79	-0.35%	27,680
Feb 27, 2026	10.98	11.00	10.89	10.90	10.82	-0.18%	22,710
Feb 26, 2026	10.94	11.03	10.90	10.92	10.84	-	27,147
Feb 25, 2026	10.96	10.98	10.90	10.92	10.84	-0.09%	24,729
Feb 24, 2026	10.93	10.94	10.89	10.93	10.85	-0.18%	32,105
Feb 23, 2026	10.91	10.98	10.85	10.95	10.87	0.37%	95,220
Feb 20, 2026	10.95	11.06	10.91	10.91	10.83	-0.27%	59,339
Feb 19, 2026	11.01	11.04	10.92	10.94	10.86	-0.57%	43,944
Feb 18, 2026	11.07	11.09	10.96	11.00	10.93	-0.52%	39,534
Feb 17, 2026	11.06	11.07	11.02	11.06	10.98	-0.36%	27,920
Feb 13, 2026	11.09	11.16	11.04	11.10	10.95	-	44,660
Feb 12, 2026	11.10	11.11	11.06	11.10	10.95	0.27%	60,210
Feb 11, 2026	11.09	11.11	11.06	11.07	10.92	0.18%	14,225
Feb 10, 2026	11.08	11.09	11.05	11.05	10.90	-0.09%	25,003
Feb 9, 2026	10.99	11.06	10.97	11.06	10.91	-	62,860
Feb 6, 2026	11.04	11.11	11.00	11.06	10.91	0.45%	50,443
Feb 5, 2026	11.04	11.08	10.94	11.01	10.86	-0.09%	44,827
Feb 4, 2026	11.03	11.05	10.98	11.02	10.87	0.09%	41,569
Feb 3, 2026	10.98	11.15	10.98	11.01	10.86	0.36%	99,885
Feb 2, 2026	10.99	11.00	10.96	10.97	10.82	-0.27%	39,272
Jan 30, 2026	10.98	11.03	10.96	11.00	10.85	-0.18%	26,566
Jan 29, 2026	10.92	11.05	10.88	11.02	10.87	0.80%	95,456
Jan 28, 2026	10.99	10.99	10.91	10.93	10.78	-0.34%	41,488
Jan 27, 2026	10.95	10.99	10.94	10.97	10.82	0.16%	34,354
Jan 26, 2026	10.98	10.98	10.95	10.95	10.80	-0.06%	28,008
Jan 23, 2026	10.95	10.98	10.94	10.96	10.81	0.18%	12,772
Jan 22, 2026	10.98	10.99	10.92	10.94	10.79	-0.27%	35,646
Jan 21, 2026	10.97	10.97	10.94	10.97	10.82	0.21%	48,831
Jan 20, 2026	10.94	10.96	10.93	10.95	10.80	-0.12%	18,642
Jan 16, 2026	11.02	11.02	10.93	10.96	10.81	-0.18%	33,886
Jan 15, 2026	10.95	11.03	10.94	10.98	10.83	-	99,771
Jan 14, 2026	11.05	11.05	10.98	10.98	10.76	-0.36%	72,080
Jan 13, 2026	11.03	11.05	11.00	11.02	10.79	0.09%	40,596
Jan 12, 2026	11.00	11.03	10.96	11.01	10.78	0.27%	49,830
Jan 9, 2026	11.03	11.04	10.97	10.98	10.76	-0.27%	38,946
Jan 8, 2026	10.99	11.06	10.99	11.01	10.78	-0.63%	47,505
Jan 7, 2026	11.01	11.09	10.94	11.08	10.85	0.98%	82,966